1,229€
4,86%
Echtzeit-Aktienkurs Immunic Inc.
Bid:
Ask:
Aktienkurse zur Immunic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 1,21 | 1,24 | 1,19 | 1,23 | 3,71% | - |
| 30.04.2024 | 1,15 | 1,22 | 1,14 | 1,19 | 3,67% | - |
| 29.04.2024 | 1,14 | 1,19 | 1,14 | 1,14 | -0,17% | - |
| 26.04.2024 | 1,16 | 1,20 | 1,12 | 1,15 | -2,88% | - |
| 25.04.2024 | 1,14 | 1,18 | 1,11 | 1,18 | 2,17% | - |
| 24.04.2024 | 1,16 | 1,19 | 1,14 | 1,15 | -0,77% | - |
| 23.04.2024 | 1,16 | 1,22 | 1,15 | 1,16 | 1,13% | - |
| 22.04.2024 | 1,11 | 1,19 | 1,10 | 1,15 | 2,95% | - |
| 19.04.2024 | 1,19 | 1,23 | 1,11 | 1,12 | -5,66% | - |
| 18.04.2024 | 1,12 | 1,24 | 1,12 | 1,18 | 3,77% | - |
| 17.04.2024 | 1,21 | 1,23 | 1,14 | 1,14 | -5,00% | 1.743,00 |
| 16.04.2024 | 1,23 | 1,27 | 1,16 | 1,20 | -2,60% | - |
| 15.04.2024 | 1,36 | 1,36 | 1,20 | 1,23 | -9,27% | 200,00 |
| 12.04.2024 | 1,31 | 1,38 | 1,28 | 1,36 | 3,74% | - |
| 11.04.2024 | 1,27 | 1,32 | 1,25 | 1,31 | 1,95% | - |
| 10.04.2024 | 1,17 | 1,32 | 1,17 | 1,29 | 6,82% | - |
| 09.04.2024 | 1,19 | 1,21 | 1,15 | 1,20 | 1,60% | 2.000,00 |
| 08.04.2024 | 1,18 | 1,20 | 1,15 | 1,18 | -0,17% | - |
| 05.04.2024 | 1,14 | 1,26 | 1,12 | 1,19 | 5,33% | - |
| 04.04.2024 | 1,13 | 1,16 | 1,10 | 1,13 | 0,81% | - |
| 03.04.2024 | 1,13 | 1,20 | 1,08 | 1,12 | -1,41% | 8.000,00 |
| 02.04.2024 | 1,29 | 1,30 | 1,13 | 1,13 | -7,81% | - |
| 28.03.2024 | 1,17 | 1,24 | 1,17 | 1,23 | 2,76% | - |
| 27.03.2024 | 1,19 | 1,22 | 1,16 | 1,20 | -0,33% | - |
| 26.03.2024 | 1,18 | 1,25 | 1,18 | 1,20 | -2,20% | - |
| 25.03.2024 | 1,20 | 1,24 | 1,20 | 1,23 | -1,37% | - |
| 22.03.2024 | 1,22 | 1,27 | 1,22 | 1,24 | -1,03% | - |
| 21.03.2024 | 1,27 | 1,30 | 1,23 | 1,26 | 0,08% | - |
| 20.03.2024 | 1,20 | 1,30 | 1,20 | 1,26 | 2,95% | 2.250,00 |
| 19.03.2024 | 1,20 | 1,24 | 1,19 | 1,22 | 0,00% | 3.000,00 |
| 18.03.2024 | 1,24 | 1,25 | 1,15 | 1,22 | 0,25% | 16.696,00 |
| 15.03.2024 | 1,17 | 1,28 | 1,17 | 1,22 | 0,83% | - |
| 14.03.2024 | 1,22 | 1,24 | 1,18 | 1,21 | -1,47% | - |
| 13.03.2024 | 1,23 | 1,33 | 1,22 | 1,23 | -3,01% | 1.000,00 |
| 12.03.2024 | 1,29 | 1,41 | 1,24 | 1,26 | -3,88% | - |
| 11.03.2024 | 1,42 | 1,48 | 1,26 | 1,31 | -6,41% | 7.938,00 |
| 08.03.2024 | 1,33 | 1,49 | 1,32 | 1,40 | 5,64% | 600,00 |
| 07.03.2024 | 1,35 | 1,44 | 1,31 | 1,33 | -1,85% | 11.800,00 |
| 06.03.2024 | 1,38 | 1,42 | 1,32 | 1,35 | -1,67% | 15.500,00 |
| 05.03.2024 | 1,38 | 1,45 | 1,35 | 1,38 | -1,99% | - |
| 04.03.2024 | 1,33 | 1,43 | 1,28 | 1,41 | 5,32% | - |
| 01.03.2024 | 1,36 | 1,43 | 1,30 | 1,33 | -1,62% | - |
| 29.02.2024 | 1,27 | 1,36 | 1,26 | 1,36 | 5,36% | - |
| 28.02.2024 | 1,28 | 1,36 | 1,27 | 1,29 | -0,69% | - |
| 27.02.2024 | 1,16 | 1,32 | 1,16 | 1,30 | 8,54% | - |
| 26.02.2024 | 1,13 | 1,24 | 1,11 | 1,19 | 5,48% | - |
| 23.02.2024 | 1,11 | 1,16 | 1,10 | 1,13 | 0,80% | - |
| 22.02.2024 | 1,21 | 1,25 | 1,08 | 1,12 | -5,47% | - |
| 21.02.2024 | 1,25 | 1,26 | 1,17 | 1,19 | -5,19% | - |
| 20.02.2024 | 1,26 | 1,27 | 1,17 | 1,25 | -2,03% | - |
| 19.02.2024 | 1,15 | 1,28 | 1,15 | 1,28 | 8,94% | - |
| 16.02.2024 | 1,24 | 1,25 | 1,15 | 1,17 | -6,00% | - |
| 15.02.2024 | 1,22 | 1,30 | 1,18 | 1,25 | 1,54% | - |
| 14.02.2024 | 1,08 | 1,28 | 1,07 | 1,23 | 13,99% | - |
| 13.02.2024 | 1,12 | 1,16 | 1,06 | 1,08 | -5,93% | - |
| 12.02.2024 | 1,13 | 1,20 | 1,12 | 1,15 | 1,77% | - |
| 09.02.2024 | 1,11 | 1,19 | 1,11 | 1,13 | -0,88% | - |
| 08.02.2024 | 1,12 | 1,16 | 1,12 | 1,14 | 0,80% | - |
| 07.02.2024 | 1,15 | 1,19 | 1,12 | 1,13 | -2,59% | - |
| 06.02.2024 | 1,08 | 1,18 | 1,06 | 1,16 | 4,89% | 140,00 |
| 05.02.2024 | 1,13 | 1,15 | 1,10 | 1,10 | -1,95% | - |
| 02.02.2024 | 1,13 | 1,16 | 1,11 | 1,13 | -0,09% | - |
| 01.02.2024 | 1,10 | 1,15 | 1,10 | 1,13 | 2,73% | - |
| 31.01.2024 | 1,12 | 1,16 | 1,08 | 1,10 | -1,35% | - |
| 30.01.2024 | 1,07 | 1,19 | 1,06 | 1,11 | 4,71% | 200,00 |
| 29.01.2024 | 1,04 | 1,10 | 1,04 | 1,06 | -0,38% | - |
| 26.01.2024 | 1,05 | 1,07 | 1,02 | 1,07 | 0,85% | - |
| 25.01.2024 | 1,04 | 1,07 | 1,01 | 1,06 | 0,48% | - |
| 24.01.2024 | 1,05 | 1,07 | 1,04 | 1,05 | -0,28% | 500,00 |
| 23.01.2024 | 1,06 | 1,11 | 1,03 | 1,06 | -0,57% | 12.500,00 |
| 22.01.2024 | 1,05 | 1,10 | 0,98 | 1,06 | 0,95% | - |
| 19.01.2024 | 1,07 | 1,10 | 1,04 | 1,05 | -3,22% | - |
| 18.01.2024 | 1,09 | 1,12 | 1,03 | 1,09 | -2,34% | 12.000,00 |
| 17.01.2024 | 1,14 | 1,14 | 1,07 | 1,11 | -2,88% | - |
| 16.01.2024 | 1,16 | 1,16 | 1,10 | 1,15 | -1,12% | - |
| 15.01.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -1,36% | - |
| 12.01.2024 | 1,19 | 1,20 | 1,14 | 1,17 | -0,51% | - |
| 11.01.2024 | 1,13 | 1,19 | 1,01 | 1,18 | 3,51% | - |
| 10.01.2024 | 1,18 | 1,23 | 1,12 | 1,14 | -3,80% | - |
| 09.01.2024 | 1,25 | 1,25 | 1,18 | 1,19 | -4,67% | - |
| 08.01.2024 | 1,21 | 1,36 | 1,15 | 1,24 | -2,59% | - |
| 05.01.2024 | 1,31 | 1,78 | 1,23 | 1,28 | -1,62% | - |
| 04.01.2024 | 1,31 | 1,39 | 1,26 | 1,30 | 0,70% | - |
| 03.01.2024 | 1,30 | 1,34 | 1,25 | 1,29 | -2,42% | - |
| 02.01.2024 | 1,34 | 1,43 | 1,31 | 1,32 | -7,69% | - |
| 29.12.2023 | 1,40 | 1,44 | 1,40 | 1,43 | 1,78% | - |
| 28.12.2023 | 1,44 | 1,52 | 1,39 | 1,41 | -3,10% | 200,00 |
| 27.12.2023 | 1,38 | 1,48 | 1,35 | 1,45 | 10,10% | 750,00 |
| 22.12.2023 | 1,27 | 1,36 | 1,24 | 1,32 | 3,86% | - |
| 21.12.2023 | 1,14 | 1,27 | 1,14 | 1,27 | 9,59% | - |
| 20.12.2023 | 1,23 | 1,27 | 1,11 | 1,16 | -7,29% | - |
| 19.12.2023 | 1,29 | 1,35 | 1,21 | 1,25 | -4,73% | - |
| 18.12.2023 | 1,32 | 1,42 | 1,30 | 1,31 | -2,89% | - |
| 15.12.2023 | 1,33 | 1,40 | 1,23 | 1,35 | 1,20% | - |
| 14.12.2023 | 1,16 | 1,33 | 1,13 | 1,33 | 14,13% | - |
| 13.12.2023 | 1,10 | 1,19 | 1,10 | 1,17 | 3,36% | - |
| 12.12.2023 | 1,10 | 1,15 | 1,09 | 1,13 | 4,34% | - |
| 11.12.2023 | 1,08 | 1,13 | 1,08 | 1,08 | -2,08% | - |
| 08.12.2023 | 1,12 | 1,15 | 1,10 | 1,11 | 1,84% | - |
| 07.12.2023 | 1,08 | 1,15 | 1,04 | 1,09 | -0,09% | - |