25,530€
0,26%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 25,23 | 25,56 | 25,23 | 25,53 | 0,26% | - |
| 06.05.2024 | 25,55 | 25,81 | 25,04 | 25,47 | -0,20% | - |
| 03.05.2024 | 26,24 | 26,35 | 24,84 | 25,52 | -2,22% | - |
| 02.05.2024 | 25,60 | 26,43 | 25,36 | 26,10 | -1,77% | 1.050,00 |
| 30.04.2024 | 26,72 | 26,75 | 26,38 | 26,57 | -0,47% | - |
| 29.04.2024 | 26,75 | 27,01 | 26,25 | 26,69 | -1,17% | - |
| 26.04.2024 | 26,78 | 27,14 | 26,69 | 27,01 | 1,09% | - |
| 25.04.2024 | 26,69 | 26,86 | 26,30 | 26,72 | -0,21% | - |
| 24.04.2024 | 26,67 | 26,99 | 26,35 | 26,77 | 0,47% | - |
| 23.04.2024 | 26,03 | 26,66 | 25,79 | 26,65 | 2,38% | - |
| 22.04.2024 | 25,09 | 26,08 | 25,07 | 26,03 | 3,93% | - |
| 19.04.2024 | 25,03 | 25,47 | 24,88 | 25,04 | -0,67% | - |
| 18.04.2024 | 24,86 | 25,23 | 24,73 | 25,21 | 1,61% | 666,00 |
| 17.04.2024 | 25,03 | 25,18 | 24,68 | 24,81 | -0,74% | - |
| 16.04.2024 | 25,08 | 25,25 | 24,60 | 25,00 | -0,22% | - |
| 15.04.2024 | 25,21 | 25,53 | 24,91 | 25,05 | -0,38% | - |
| 12.04.2024 | 25,28 | 25,42 | 25,07 | 25,15 | -0,30% | - |
| 11.04.2024 | 25,20 | 25,46 | 25,06 | 25,22 | 0,12% | - |
| 10.04.2024 | 25,69 | 25,73 | 25,17 | 25,19 | -1,89% | - |
| 09.04.2024 | 25,80 | 25,90 | 25,41 | 25,68 | -0,48% | - |
| 08.04.2024 | 25,49 | 25,93 | 25,46 | 25,80 | 1,16% | - |
| 05.04.2024 | 25,15 | 25,93 | 25,15 | 25,51 | 0,61% | - |
| 04.04.2024 | 25,91 | 26,19 | 25,17 | 25,35 | -2,07% | - |
| 03.04.2024 | 26,09 | 26,16 | 25,63 | 25,89 | -1,07% | - |
| 02.04.2024 | 27,28 | 27,29 | 26,09 | 26,17 | -3,63% | - |
| 28.03.2024 | 27,20 | 27,68 | 26,90 | 27,15 | -0,46% | - |
| 27.03.2024 | 26,60 | 27,43 | 26,58 | 27,28 | 2,92% | 110,00 |
| 26.03.2024 | 26,30 | 26,83 | 26,30 | 26,50 | 0,28% | - |
| 25.03.2024 | 26,70 | 27,03 | 26,00 | 26,43 | -1,77% | - |
| 22.03.2024 | 27,00 | 27,38 | 26,58 | 26,90 | -2,00% | - |
| 21.03.2024 | 26,30 | 27,48 | 26,30 | 27,45 | 4,17% | - |
| 20.03.2024 | 26,15 | 26,58 | 26,00 | 26,35 | 0,29% | - |
| 19.03.2024 | 26,15 | 26,48 | 25,83 | 26,28 | -0,47% | - |
| 18.03.2024 | 26,03 | 26,48 | 25,83 | 26,40 | 1,15% | - |
| 15.03.2024 | 26,05 | 26,63 | 25,63 | 26,10 | -0,57% | - |
| 14.03.2024 | 26,70 | 26,85 | 25,78 | 26,25 | -1,96% | - |
| 13.03.2024 | 26,73 | 27,28 | 26,45 | 26,78 | 0,28% | - |
| 12.03.2024 | 26,73 | 27,18 | 26,53 | 26,70 | 0,19% | - |
| 11.03.2024 | 26,85 | 27,10 | 26,48 | 26,65 | -0,93% | - |
| 08.03.2024 | 26,85 | 27,43 | 26,73 | 26,90 | 0,19% | - |
| 07.03.2024 | 26,98 | 27,33 | 26,53 | 26,85 | -0,65% | - |
| 06.03.2024 | 27,15 | 27,48 | 26,73 | 27,03 | -0,46% | 288,00 |
| 05.03.2024 | 27,15 | 27,68 | 26,83 | 27,15 | -0,91% | - |
| 04.03.2024 | 26,63 | 27,75 | 26,58 | 27,40 | 3,79% | - |
| 01.03.2024 | 26,45 | 26,83 | 26,13 | 26,40 | -0,85% | - |
| 29.02.2024 | 26,10 | 26,93 | 26,10 | 26,63 | 1,14% | - |
| 28.02.2024 | 26,68 | 26,93 | 26,23 | 26,33 | -1,22% | - |
| 27.02.2024 | 26,35 | 27,08 | 26,35 | 26,65 | 0,19% | - |
| 26.02.2024 | 26,30 | 26,83 | 26,28 | 26,60 | 0,00% | - |
| 23.02.2024 | 26,93 | 26,95 | 26,28 | 26,60 | -1,21% | - |
| 22.02.2024 | 26,80 | 27,28 | 26,53 | 26,93 | 0,19% | - |
| 21.02.2024 | 26,40 | 27,13 | 26,40 | 26,88 | 0,84% | - |
| 20.02.2024 | 25,90 | 26,88 | 25,80 | 26,65 | 2,60% | - |
| 19.02.2024 | 26,58 | 26,63 | 25,98 | 25,98 | -2,35% | - |
| 16.02.2024 | 25,70 | 27,08 | 25,35 | 26,60 | 3,50% | - |
| 15.02.2024 | 25,00 | 25,88 | 24,93 | 25,70 | 3,52% | - |
| 14.02.2024 | 24,75 | 25,28 | 24,48 | 24,83 | 0,20% | 109,00 |
| 13.02.2024 | 25,23 | 25,28 | 24,28 | 24,78 | -1,78% | - |
| 12.02.2024 | 24,75 | 25,38 | 24,53 | 25,23 | 0,40% | - |
| 09.02.2024 | 24,35 | 25,13 | 24,30 | 25,13 | 1,72% | - |
| 08.02.2024 | 24,15 | 24,73 | 23,90 | 24,70 | 2,17% | 200,00 |
| 07.02.2024 | 24,20 | 24,68 | 24,03 | 24,18 | -1,02% | - |
| 06.02.2024 | 24,03 | 24,93 | 23,95 | 24,43 | 1,66% | - |
| 05.02.2024 | 24,25 | 24,38 | 23,60 | 24,03 | -1,03% | - |
| 02.02.2024 | 24,75 | 25,15 | 24,13 | 24,28 | -2,80% | - |
| 01.02.2024 | 24,93 | 25,28 | 24,63 | 24,98 | 0,40% | 133,00 |
| 31.01.2024 | 25,20 | 25,53 | 24,73 | 24,88 | -1,78% | - |
| 30.01.2024 | 25,53 | 25,68 | 25,18 | 25,33 | -1,65% | - |
| 29.01.2024 | 25,78 | 26,05 | 25,43 | 25,75 | -0,10% | - |
| 26.01.2024 | 25,70 | 25,98 | 25,33 | 25,78 | 0,00% | - |
| 25.01.2024 | 25,25 | 26,13 | 25,25 | 25,78 | 1,28% | 130,00 |
| 24.01.2024 | 25,45 | 25,98 | 25,18 | 25,45 | -1,45% | - |
| 23.01.2024 | 25,23 | 25,88 | 25,23 | 25,83 | 1,97% | 90,00 |
| 22.01.2024 | 24,55 | 25,63 | 24,55 | 25,33 | 2,22% | - |
| 19.01.2024 | 24,53 | 25,03 | 24,38 | 24,78 | 0,30% | - |
| 18.01.2024 | 24,63 | 24,98 | 24,28 | 24,70 | 0,10% | - |
| 17.01.2024 | 24,68 | 25,08 | 24,23 | 24,68 | 0,20% | 250,00 |
| 16.01.2024 | 24,85 | 25,08 | 24,43 | 24,63 | -0,81% | - |
| 15.01.2024 | 24,83 | 25,03 | 24,75 | 24,83 | 0,00% | - |
| 12.01.2024 | 24,70 | 25,15 | 24,53 | 24,83 | 0,91% | - |
| 11.01.2024 | 24,98 | 25,13 | 24,48 | 24,60 | -0,91% | - |
| 10.01.2024 | 25,00 | 25,23 | 24,73 | 24,83 | -0,80% | - |
| 09.01.2024 | 25,20 | 25,23 | 24,68 | 25,03 | -0,79% | - |
| 08.01.2024 | 24,55 | 25,33 | 24,50 | 25,23 | 2,33% | - |
| 05.01.2024 | 24,75 | 25,03 | 24,33 | 24,65 | 0,31% | - |
| 04.01.2024 | 24,80 | 25,23 | 24,58 | 24,58 | -1,80% | - |
| 03.01.2024 | 25,33 | 25,48 | 24,78 | 25,03 | -1,86% | - |
| 02.01.2024 | 25,15 | 25,63 | 24,93 | 25,50 | 0,99% | 1.077,00 |
| 29.12.2023 | 25,30 | 25,33 | 24,38 | 25,25 | -0,59% | 1.000,00 |
| 28.12.2023 | 25,18 | 25,58 | 25,00 | 25,40 | 0,69% | - |
| 27.12.2023 | 25,38 | 25,50 | 24,98 | 25,23 | -0,39% | - |
| 22.12.2023 | 25,40 | 25,88 | 25,28 | 25,33 | -1,46% | - |
| 21.12.2023 | 25,45 | 25,93 | 25,43 | 25,70 | 0,19% | - |
| 20.12.2023 | 25,60 | 26,25 | 25,60 | 25,65 | -0,48% | - |
| 19.12.2023 | 25,30 | 26,03 | 25,30 | 25,78 | 1,08% | - |
| 18.12.2023 | 25,28 | 25,78 | 25,05 | 25,50 | 1,69% | - |
| 15.12.2023 | 25,23 | 25,53 | 24,83 | 25,08 | -0,50% | - |
| 14.12.2023 | 24,93 | 25,48 | 24,78 | 25,20 | 1,00% | - |
| 13.12.2023 | 24,55 | 25,18 | 24,45 | 24,95 | 0,81% | - |
| 12.12.2023 | 24,70 | 25,13 | 24,63 | 24,75 | -0,70% | - |