25,510€
-1,12%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 25,41 | 25,41 | 25,41 | 25,41 | -1,51% | 50,00 |
| 16.05.2024 | 25,78 | 25,80 | 25,78 | 25,80 | -4,02% | 62,00 |
| 15.05.2024 | 26,95 | 26,95 | 26,61 | 26,88 | 2,48% | 34,00 |
| 14.05.2024 | 25,55 | 26,23 | 25,55 | 26,23 | 1,43% | 70,00 |
| 13.05.2024 | 25,58 | 25,86 | 25,58 | 25,86 | -1,00% | 82,00 |
| 10.05.2024 | 26,00 | 26,12 | 26,00 | 26,12 | 1,48% | 180,00 |
| 09.05.2024 | 25,68 | 25,74 | 25,68 | 25,74 | -0,43% | 123,00 |
| 08.05.2024 | 25,85 | 25,85 | 25,85 | 25,85 | 0,31% | 3,00 |
| 07.05.2024 | 25,75 | 25,77 | 25,75 | 25,77 | 2,79% | 5,00 |
| 06.05.2024 | 25,30 | 25,41 | 25,07 | 25,07 | 0,76% | 196,00 |
| 03.05.2024 | 26,50 | 26,50 | 24,88 | 24,88 | -5,40% | 32,00 |
| 02.05.2024 | 25,32 | 26,30 | 25,12 | 26,30 | 0,73% | 474,00 |
| 29.04.2024 | 26,48 | 26,48 | 26,11 | 26,11 | -3,58% | 705,00 |
| 26.04.2024 | 26,97 | 27,08 | 26,97 | 27,08 | 2,00% | 333,00 |
| 25.04.2024 | 26,55 | 26,55 | 26,55 | 26,55 | -0,75% | 40,00 |
| 24.04.2024 | 26,75 | 26,75 | 26,75 | 26,75 | 1,21% | 200,00 |
| 23.04.2024 | 26,22 | 26,43 | 26,05 | 26,43 | 4,38% | 43,00 |
| 19.04.2024 | 25,32 | 25,32 | 25,32 | 25,32 | 1,69% | 50,00 |
| 18.04.2024 | 24,61 | 24,90 | 24,61 | 24,90 | 1,26% | 152,00 |
| 16.04.2024 | 24,59 | 24,59 | 24,59 | 24,59 | -1,64% | 40,00 |
| 15.04.2024 | 25,45 | 25,45 | 25,00 | 25,00 | -0,20% | 186,00 |
| 11.04.2024 | 25,05 | 25,05 | 25,05 | 25,05 | -2,22% | 60,00 |
| 10.04.2024 | 25,62 | 25,62 | 25,62 | 25,62 | 0,04% | 100,00 |
| 09.04.2024 | 25,61 | 25,61 | 25,61 | 25,61 | -0,16% | 195,00 |
| 08.04.2024 | 25,77 | 25,77 | 25,65 | 25,65 | -0,27% | 16,00 |
| 05.04.2024 | 25,15 | 25,72 | 25,15 | 25,72 | 0,19% | 320,00 |
| 04.04.2024 | 25,67 | 25,67 | 25,67 | 25,67 | -1,16% | 1,00 |
| 03.04.2024 | 25,87 | 25,97 | 25,74 | 25,97 | -0,73% | 315,00 |
| 02.04.2024 | 27,49 | 27,49 | 26,16 | 26,16 | -4,35% | 228,00 |
| 28.03.2024 | 27,30 | 27,35 | 27,25 | 27,35 | 2,63% | 236,00 |
| 26.03.2024 | 26,35 | 26,65 | 26,35 | 26,65 | -0,37% | 75,00 |
| 25.03.2024 | 26,80 | 26,80 | 26,70 | 26,75 | 0,38% | 82,00 |
| 21.03.2024 | 26,35 | 26,65 | 26,35 | 26,65 | 2,50% | 224,00 |
| 20.03.2024 | 26,15 | 26,20 | 26,00 | 26,00 | -0,95% | 383,00 |
| 19.03.2024 | 26,25 | 26,25 | 26,25 | 26,25 | 0,57% | 25,00 |
| 18.03.2024 | 25,90 | 26,10 | 25,90 | 26,10 | 0,38% | 158,00 |
| 15.03.2024 | 26,15 | 26,15 | 25,80 | 26,00 | -0,19% | 531,00 |
| 14.03.2024 | 26,85 | 26,85 | 26,05 | 26,05 | -3,87% | 971,00 |
| 13.03.2024 | 26,70 | 27,10 | 26,70 | 27,10 | 2,26% | 225,00 |
| 12.03.2024 | 26,60 | 26,60 | 26,50 | 26,50 | -1,12% | 300,00 |
| 11.03.2024 | 26,60 | 27,00 | 26,60 | 26,80 | -0,74% | 1.499,00 |
| 08.03.2024 | 27,15 | 27,15 | 27,00 | 27,00 | 0,93% | 168,00 |
| 07.03.2024 | 27,20 | 27,20 | 26,75 | 26,75 | -1,65% | 93,00 |
| 06.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,09% | 6,00 |
| 05.03.2024 | 27,15 | 27,50 | 27,15 | 27,50 | 1,10% | 208,00 |
| 04.03.2024 | 26,40 | 27,20 | 26,40 | 27,20 | 2,64% | 503,00 |
| 01.03.2024 | 26,90 | 26,90 | 26,40 | 26,50 | -0,75% | 36,00 |
| 29.02.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,95% | 186,00 |
| 28.02.2024 | 26,35 | 26,45 | 26,35 | 26,45 | 0,38% | 195,00 |
| 27.02.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -1,68% | 2,00 |
| 26.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,19% | 3,00 |
| 23.02.2024 | 27,15 | 27,15 | 26,70 | 26,75 | -1,65% | 235,00 |
| 22.02.2024 | 26,60 | 27,20 | 26,40 | 27,20 | 1,49% | 1.054,00 |
| 21.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,32% | 150,00 |
| 20.02.2024 | 26,10 | 26,45 | 26,05 | 26,45 | 2,12% | 700,00 |
| 19.02.2024 | 26,35 | 26,35 | 25,90 | 25,90 | -2,26% | 466,00 |
| 16.02.2024 | 25,95 | 26,80 | 25,95 | 26,50 | 3,72% | 736,00 |
| 15.02.2024 | 25,25 | 25,55 | 24,75 | 25,55 | 3,86% | 155,00 |
| 14.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,20% | 10,00 |
| 13.02.2024 | 25,00 | 25,00 | 24,90 | 24,90 | -1,19% | 640,00 |
| 12.02.2024 | 24,45 | 25,20 | 24,45 | 25,20 | 1,61% | 462,00 |
| 09.02.2024 | 24,70 | 24,80 | 24,65 | 24,80 | 2,06% | 130,00 |
| 08.02.2024 | 23,95 | 24,30 | 23,95 | 24,30 | -0,21% | 211,00 |
| 07.02.2024 | 24,65 | 24,65 | 24,20 | 24,35 | -1,62% | 206,00 |
| 06.02.2024 | 24,35 | 24,75 | 24,35 | 24,75 | 3,13% | 251,00 |
| 05.02.2024 | 24,05 | 24,05 | 24,00 | 24,00 | -1,64% | 186,00 |
| 02.02.2024 | 24,70 | 24,70 | 24,25 | 24,40 | -1,81% | 249,00 |
| 01.02.2024 | 25,20 | 25,20 | 24,75 | 24,85 | -1,78% | 75,00 |
| 31.01.2024 | 25,00 | 25,30 | 24,90 | 25,30 | -0,59% | 1.367,00 |
| 30.01.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,39% | 120,00 |
| 29.01.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 1,19% | 21,00 |
| 26.01.2024 | 25,45 | 25,45 | 25,25 | 25,25 | -1,75% | 250,00 |
| 25.01.2024 | 25,25 | 25,70 | 25,25 | 25,70 | 0,00% | 107,00 |
| 24.01.2024 | 25,70 | 25,70 | 25,70 | 25,70 | 0,19% | 38,00 |
| 23.01.2024 | 25,45 | 25,65 | 25,05 | 25,65 | 5,12% | 1.074,00 |
| 18.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,20% | 110,00 |
| 17.01.2024 | 24,85 | 24,90 | 24,25 | 24,45 | -2,40% | 420,00 |
| 16.01.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,60% | 2,00 |
| 15.01.2024 | 25,00 | 25,00 | 24,55 | 24,90 | 0,81% | 466,00 |
| 12.01.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -0,20% | 1,00 |
| 11.01.2024 | 24,75 | 24,75 | 24,75 | 24,75 | -1,20% | 1,00 |
| 10.01.2024 | 24,75 | 25,05 | 24,75 | 25,05 | 0,20% | 860,00 |
| 09.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,83% | 400,00 |
| 08.01.2024 | 24,80 | 24,80 | 24,55 | 24,55 | -0,20% | 357,00 |
| 05.01.2024 | 24,55 | 24,90 | 24,55 | 24,60 | -0,81% | 501,00 |
| 04.01.2024 | 24,85 | 24,85 | 24,80 | 24,80 | -1,59% | 515,00 |
| 03.01.2024 | 25,50 | 25,50 | 25,15 | 25,20 | -0,79% | 239,00 |
| 02.01.2024 | 25,40 | 25,45 | 25,20 | 25,40 | 1,60% | 457,00 |
| 29.12.2023 | 24,90 | 25,00 | 24,40 | 25,00 | -1,19% | 1.375,00 |
| 28.12.2023 | 24,95 | 25,35 | 24,90 | 25,30 | 0,40% | 855,00 |
| 27.12.2023 | 25,15 | 25,50 | 25,05 | 25,20 | -0,98% | 533,00 |
| 22.12.2023 | 25,60 | 25,65 | 25,45 | 25,45 | -1,17% | 1.079,00 |
| 21.12.2023 | 25,45 | 25,75 | 25,40 | 25,75 | -1,34% | 458,00 |
| 20.12.2023 | 25,55 | 26,10 | 25,55 | 26,10 | 2,15% | 2.559,00 |
| 19.12.2023 | 25,75 | 25,75 | 25,55 | 25,55 | 0,39% | 420,00 |
| 18.12.2023 | 25,00 | 25,60 | 25,00 | 25,45 | 1,60% | 894,00 |
| 15.12.2023 | 25,60 | 25,60 | 25,05 | 25,05 | -0,79% | 834,00 |
| 14.12.2023 | 24,75 | 25,25 | 24,75 | 25,25 | 0,80% | 545,00 |
| 13.12.2023 | 24,55 | 25,05 | 24,55 | 25,05 | 0,40% | 2.109,00 |
| 12.12.2023 | 24,95 | 24,95 | 24,95 | 24,95 | 0,00% | 50,00 |