1,554€
3,05%
Echtzeit-Aktienkurs NextCure Inc.
Bid:
Ask:
Aktienkurse zur NextCure Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,53% | - |
16.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 4,00% | - |
15.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,96% | - |
14.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,17% | - |
13.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -4,06% | - |
10.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 8,54% | - |
09.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
08.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -4,10% | - |
07.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 7,83% | - |
06.05.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,33% | - |
03.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 8,37% | - |
02.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 17,44% | - |
30.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -13,48% | - |
29.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 4,36% | - |
26.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -9,55% | - |
25.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -6,78% | - |
24.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -5,09% | - |
23.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,54% | - |
22.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,34% | - |
19.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 3,57% | - |
18.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -8,38% | - |
17.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,42% | - |
16.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -13,12% | - |
15.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,65% | - |
12.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,12% | - |
11.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,93% | - |
10.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -7,73% | - |
09.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -6,14% | - |
08.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 3,22% | - |
05.04.2024 | 1,97 | 1,97 | 1,92 | 1,92 | -11,95% | - |
04.04.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -3,96% | - |
03.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 10,44% | - |
02.04.2024 | 2,12 | 2,12 | 2,06 | 2,06 | 16,71% | 500,00 |
28.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
27.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,83% | - |
26.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | - |
25.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
22.03.2024 | 1,53 | 1,73 | 1,53 | 1,73 | 32,69% | 1.000,00 |
21.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
20.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
19.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
18.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,13% | - |
15.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
14.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,82% | - |
13.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,48% | - |
12.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -5,05% | - |
11.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
08.03.2024 | 1,49 | 1,49 | 1,48 | 1,48 | -5,73% | 3.000,00 |
07.03.2024 | 1,52 | 1,57 | 1,52 | 1,57 | -9,25% | 541,00 |
06.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,29% | - |
05.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 6,77% | - |
04.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 2,85% | - |
01.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 8,59% | - |
29.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,11% | - |
28.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 4,78% | - |
27.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,87% | - |
26.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -3,61% | - |
23.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
22.02.2024 | 1,50 | 1,50 | 1,41 | 1,41 | -1,40% | 1.750,00 |
21.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 7,12% | 1.100,00 |
20.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
19.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,09% | - |
16.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
15.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 7,41% | - |
14.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -3,57% | - |
13.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
12.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,88% | - |
09.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
08.02.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -5,53% | - |
07.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 7,66% | - |
06.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,17% | - |
05.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
02.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 5,83% | - |
01.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 4,69% | - |
31.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,74% | - |
30.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -5,19% | - |
29.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 6,94% | - |
26.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
25.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | - |
24.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 3,43% | - |
23.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
22.01.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | 500,00 |
19.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
18.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
17.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
16.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
15.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
12.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
11.01.2024 | 1,05 | 1,09 | 1,05 | 1,09 | 1,40% | 3.000,00 |
10.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 3,86% | - |
09.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -3,27% | - |
08.01.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -1,38% | 1.800,00 |
05.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 5,85% | - |
04.01.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,97% | - |
03.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,47% | - |
02.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
29.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 1,49% | - |
28.12.2023 | 1,01 | 1,01 | 1,01 | 1,01 | -1,46% | - |
27.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 2,50% | - |
22.12.2023 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |