21,010$
1,01%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21,33 | 21,34 | 20,71 | 20,99 | 0,91% | 764.001,00 |
| 02.05.2024 | 21,52 | 21,53 | 20,27 | 20,80 | -0,14% | 1.018.959,00 |
| 01.05.2024 | 20,50 | 21,56 | 20,32 | 20,83 | 1,56% | 884.893,00 |
| 30.04.2024 | 20,89 | 20,90 | 20,37 | 20,51 | -2,84% | 569.105,00 |
| 29.04.2024 | 20,98 | 21,16 | 20,67 | 21,11 | 1,49% | 576.516,00 |
| 26.04.2024 | 20,10 | 20,80 | 19,88 | 20,80 | 3,74% | 506.281,00 |
| 25.04.2024 | 19,84 | 20,18 | 19,57 | 20,05 | -2,00% | 587.541,00 |
| 24.04.2024 | 20,21 | 20,54 | 20,04 | 20,46 | 1,34% | 760.878,00 |
| 23.04.2024 | 19,49 | 20,43 | 19,43 | 20,19 | 4,07% | 704.760,00 |
| 22.04.2024 | 19,80 | 19,88 | 19,30 | 19,40 | -1,17% | 706.013,00 |
| 19.04.2024 | 19,68 | 20,06 | 19,30 | 19,63 | -0,96% | 613.014,00 |
| 18.04.2024 | 20,03 | 20,32 | 19,72 | 19,82 | -1,44% | 576.632,00 |
| 17.04.2024 | 20,53 | 20,66 | 19,77 | 20,11 | -1,81% | 626.719,00 |
| 16.04.2024 | 20,09 | 20,73 | 20,04 | 20,48 | 1,84% | 979.705,00 |
| 15.04.2024 | 20,06 | 21,68 | 20,01 | 20,11 | 0,25% | 1.899.514,00 |
| 12.04.2024 | 20,50 | 20,74 | 19,74 | 20,06 | -3,33% | 968.781,00 |
| 11.04.2024 | 20,48 | 21,58 | 20,32 | 20,75 | 7,96% | 3.157.092,00 |
| 10.04.2024 | 19,45 | 19,51 | 18,83 | 19,22 | -4,14% | 1.306.463,00 |
| 09.04.2024 | 19,76 | 20,34 | 19,75 | 20,05 | 1,57% | 955.111,00 |
| 08.04.2024 | 19,93 | 20,08 | 19,65 | 19,74 | 0,05% | 786.813,00 |
| 05.04.2024 | 19,94 | 20,18 | 19,60 | 19,73 | -1,60% | 961.298,00 |
| 04.04.2024 | 21,07 | 21,32 | 20,04 | 20,05 | -3,56% | 830.000,00 |
| 03.04.2024 | 20,73 | 20,96 | 20,25 | 20,79 | 0,29% | 704.174,00 |
| 02.04.2024 | 20,55 | 20,96 | 19,85 | 20,73 | -0,38% | 1.146.336,00 |
| 01.04.2024 | 21,12 | 21,49 | 20,75 | 20,81 | -1,23% | 719.281,00 |
| 28.03.2024 | 21,24 | 21,60 | 21,00 | 21,07 | -0,80% | 1.376.645,00 |
| 27.03.2024 | 21,04 | 21,37 | 20,65 | 21,24 | 1,48% | 1.191.087,00 |
| 26.03.2024 | 21,76 | 21,88 | 20,90 | 20,93 | -2,74% | 982.729,00 |
| 25.03.2024 | 21,69 | 22,17 | 21,42 | 21,52 | -0,51% | 796.486,00 |
| 22.03.2024 | 22,64 | 22,79 | 21,55 | 21,63 | -5,17% | 1.195.518,00 |
| 21.03.2024 | 22,94 | 23,23 | 22,67 | 22,81 | 0,04% | 562.018,00 |
| 20.03.2024 | 21,86 | 22,96 | 21,80 | 22,80 | 4,59% | 750.580,00 |
| 19.03.2024 | 21,57 | 22,00 | 21,30 | 21,80 | -1,09% | 584.347,00 |
| 18.03.2024 | 21,37 | 22,13 | 21,13 | 22,04 | 3,14% | 626.898,00 |
| 15.03.2024 | 21,85 | 22,05 | 21,14 | 21,37 | -2,02% | 897.405,00 |
| 14.03.2024 | 22,63 | 22,69 | 21,75 | 21,81 | -3,92% | 766.510,00 |
| 13.03.2024 | 22,40 | 23,17 | 22,40 | 22,70 | 0,13% | 542.409,00 |
| 12.03.2024 | 22,58 | 22,82 | 22,07 | 22,67 | 0,85% | 678.107,00 |
| 11.03.2024 | 22,56 | 23,04 | 22,40 | 22,48 | -0,79% | 504.422,00 |
| 08.03.2024 | 22,50 | 23,08 | 22,27 | 22,66 | 1,93% | 815.902,00 |
| 07.03.2024 | 22,21 | 22,43 | 22,02 | 22,23 | 0,32% | 721.000,00 |
| 06.03.2024 | 22,36 | 22,48 | 21,96 | 22,16 | 0,73% | 700.393,00 |
| 05.03.2024 | 22,42 | 22,72 | 21,94 | 22,00 | -3,55% | 683.616,00 |
| 04.03.2024 | 23,14 | 23,20 | 22,26 | 22,81 | -1,47% | 772.744,00 |
| 01.03.2024 | 23,52 | 23,64 | 22,75 | 23,15 | -1,91% | 946.558,00 |
| 29.02.2024 | 23,19 | 23,69 | 23,13 | 23,60 | 3,19% | 1.205.274,00 |
| 28.02.2024 | 22,86 | 23,27 | 22,66 | 22,87 | -1,80% | 883.396,00 |
| 27.02.2024 | 23,57 | 23,83 | 22,60 | 23,29 | -0,09% | 1.146.383,00 |
| 26.02.2024 | 23,00 | 24,20 | 22,87 | 23,31 | 0,60% | 1.393.474,00 |
| 23.02.2024 | 22,25 | 23,45 | 22,00 | 23,17 | 4,32% | 1.920.101,00 |
| 22.02.2024 | 22,75 | 24,00 | 21,85 | 22,21 | -14,21% | 5.526.333,00 |
| 21.02.2024 | 26,11 | 26,32 | 25,61 | 25,89 | -2,34% | 1.645.295,00 |
| 20.02.2024 | 27,49 | 27,79 | 26,49 | 26,51 | -4,64% | 1.271.314,00 |
| 16.02.2024 | 28,87 | 29,20 | 27,54 | 27,80 | -5,57% | 814.110,00 |
| 15.02.2024 | 30,71 | 30,89 | 29,22 | 29,44 | -2,10% | 1.005.369,00 |
| 14.02.2024 | 28,75 | 30,17 | 28,32 | 30,07 | 7,35% | 1.197.195,00 |
| 13.02.2024 | 28,80 | 29,39 | 27,80 | 28,01 | -8,16% | 1.074.130,00 |
| 12.02.2024 | 29,30 | 31,61 | 29,30 | 30,50 | 4,20% | 1.316.095,00 |
| 09.02.2024 | 28,38 | 29,72 | 28,29 | 29,27 | 5,44% | 1.228.845,00 |
| 08.02.2024 | 27,38 | 28,36 | 27,15 | 27,76 | 1,09% | 682.402,00 |
| 07.02.2024 | 27,64 | 27,99 | 26,85 | 27,46 | -0,22% | 624.853,00 |
| 06.02.2024 | 26,64 | 27,59 | 26,41 | 27,52 | 3,73% | 604.206,00 |
| 05.02.2024 | 27,31 | 27,37 | 26,24 | 26,53 | -4,02% | 1.014.617,00 |
| 02.02.2024 | 27,14 | 27,82 | 25,96 | 27,64 | 1,36% | 773.651,00 |
| 01.02.2024 | 27,36 | 27,58 | 26,11 | 27,27 | 1,30% | 559.233,00 |
| 31.01.2024 | 27,84 | 28,32 | 26,84 | 26,92 | -4,51% | 666.820,00 |
| 30.01.2024 | 28,59 | 28,70 | 27,75 | 28,19 | -1,98% | 642.261,00 |
| 29.01.2024 | 26,59 | 28,79 | 26,56 | 28,76 | 8,49% | 986.474,00 |
| 26.01.2024 | 26,62 | 27,20 | 26,41 | 26,51 | 0,57% | 524.616,00 |
| 25.01.2024 | 27,18 | 27,40 | 26,12 | 26,36 | -1,79% | 597.241,00 |
| 24.01.2024 | 28,30 | 28,45 | 26,83 | 26,84 | -3,59% | 789.558,00 |
| 23.01.2024 | 28,91 | 29,20 | 27,26 | 27,84 | -1,94% | 1.012.502,00 |
| 22.01.2024 | 26,43 | 28,46 | 26,40 | 28,39 | 9,19% | 1.164.252,00 |
| 19.01.2024 | 26,79 | 27,36 | 25,83 | 26,00 | 5,26% | 1.282.202,00 |
| 18.01.2024 | 25,25 | 25,38 | 24,44 | 24,70 | -0,88% | 426.419,00 |
| 17.01.2024 | 24,56 | 24,98 | 24,38 | 24,92 | -0,95% | 566.688,00 |
| 16.01.2024 | 25,10 | 25,29 | 24,45 | 25,16 | -0,04% | 723.604,00 |
| 12.01.2024 | 25,82 | 26,51 | 25,15 | 25,17 | -2,10% | 1.021.241,00 |
| 11.01.2024 | 26,25 | 26,58 | 25,31 | 25,71 | -2,39% | 729.651,00 |
| 10.01.2024 | 26,94 | 26,94 | 26,06 | 26,34 | -2,23% | 569.601,00 |
| 09.01.2024 | 27,74 | 28,40 | 26,88 | 26,94 | -2,74% | 667.964,00 |
| 08.01.2024 | 26,00 | 27,97 | 25,88 | 27,70 | 6,37% | 927.879,00 |
| 05.01.2024 | 25,59 | 26,34 | 25,20 | 26,04 | 1,36% | 684.500,00 |
| 04.01.2024 | 25,19 | 26,03 | 24,83 | 25,69 | 2,35% | 735.718,00 |
| 03.01.2024 | 25,54 | 25,90 | 24,95 | 25,10 | -4,20% | 935.662,00 |
| 02.01.2024 | 27,00 | 27,00 | 26,02 | 26,20 | -3,75% | 742.372,00 |
| 29.12.2023 | 27,90 | 28,98 | 27,15 | 27,22 | -3,03% | 1.051.884,00 |
| 28.12.2023 | 27,81 | 28,46 | 27,62 | 28,07 | 0,43% | 811.633,00 |
| 27.12.2023 | 28,00 | 28,10 | 27,44 | 27,95 | -0,78% | 1.060.988,00 |
| 26.12.2023 | 28,38 | 28,71 | 28,09 | 28,17 | -0,14% | 579.076,00 |
| 22.12.2023 | 28,08 | 28,50 | 27,78 | 28,21 | 0,50% | 523.245,00 |
| 21.12.2023 | 28,03 | 28,53 | 27,61 | 28,07 | 2,33% | 641.245,00 |
| 20.12.2023 | 27,96 | 28,76 | 27,20 | 27,43 | -2,25% | 904.010,00 |
| 19.12.2023 | 28,28 | 28,44 | 27,14 | 28,06 | 0,25% | 1.098.516,00 |
| 18.12.2023 | 28,21 | 28,70 | 27,80 | 27,99 | -0,78% | 874.137,00 |
| 15.12.2023 | 29,38 | 29,50 | 28,03 | 28,21 | -2,39% | 655.581,00 |
| 14.12.2023 | 28,99 | 30,57 | 28,67 | 28,90 | 3,55% | 1.352.270,00 |
| 13.12.2023 | 26,50 | 27,99 | 25,88 | 27,91 | 5,20% | 732.299,00 |
| 12.12.2023 | 27,02 | 27,13 | 26,29 | 26,53 | -2,21% | 488.768,00 |
| 11.12.2023 | 26,45 | 27,55 | 26,45 | 27,13 | 1,76% | 573.037,00 |