39,250€
1,82%
Echtzeit-Aktienkurs NTG NORDIC TR.GR.NAM.DK20
Bid:
Ask:
Aktienkurse zur NTG NORDIC TR.GR.NAM.DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 38,58 | 39,80 | 38,35 | 39,80 | 3,18% | - |
| 16.05.2024 | 38,78 | 39,48 | 38,15 | 38,58 | -0,13% | - |
| 15.05.2024 | 38,85 | 39,00 | 38,23 | 38,63 | -0,58% | - |
| 14.05.2024 | 39,58 | 39,80 | 38,33 | 38,85 | -1,77% | - |
| 13.05.2024 | 38,75 | 40,00 | 38,05 | 39,55 | 2,26% | - |
| 10.05.2024 | 38,48 | 38,80 | 38,45 | 38,68 | 0,65% | 272,00 |
| 09.05.2024 | 37,90 | 38,48 | 37,83 | 38,43 | 0,92% | - |
| 08.05.2024 | 36,70 | 38,48 | 36,60 | 38,08 | 3,04% | - |
| 07.05.2024 | 36,90 | 37,25 | 36,55 | 36,95 | 0,20% | - |
| 06.05.2024 | 37,60 | 37,63 | 36,45 | 36,88 | -1,86% | - |
| 03.05.2024 | 37,23 | 37,60 | 37,15 | 37,58 | 0,87% | - |
| 02.05.2024 | 37,13 | 37,35 | 36,45 | 37,25 | -0,20% | - |
| 30.04.2024 | 37,85 | 38,40 | 37,33 | 37,33 | -1,58% | - |
| 29.04.2024 | 36,95 | 38,18 | 36,95 | 37,93 | 2,15% | - |
| 26.04.2024 | 36,13 | 37,48 | 35,38 | 37,13 | 3,56% | - |
| 25.04.2024 | 36,48 | 36,83 | 35,55 | 35,85 | -2,12% | - |
| 24.04.2024 | 37,05 | 37,18 | 36,40 | 36,63 | -0,61% | - |
| 23.04.2024 | 35,98 | 37,00 | 35,98 | 36,85 | 2,22% | - |
| 22.04.2024 | 36,68 | 36,93 | 35,70 | 36,05 | 0,00% | - |
| 19.04.2024 | 36,28 | 36,93 | 36,00 | 36,05 | -2,04% | - |
| 18.04.2024 | 37,15 | 37,20 | 36,43 | 36,80 | 0,07% | - |
| 17.04.2024 | 37,03 | 37,45 | 36,53 | 36,78 | -1,08% | - |
| 16.04.2024 | 36,45 | 37,38 | 36,38 | 37,18 | 1,43% | - |
| 15.04.2024 | 38,58 | 38,75 | 36,58 | 36,65 | -4,06% | - |
| 12.04.2024 | 39,35 | 39,50 | 38,13 | 38,20 | -2,80% | - |
| 11.04.2024 | 39,23 | 39,40 | 38,65 | 39,30 | -0,51% | - |
| 10.04.2024 | 39,85 | 40,00 | 38,28 | 39,50 | 0,13% | - |
| 09.04.2024 | 38,45 | 39,80 | 38,25 | 39,45 | 2,20% | - |
| 08.04.2024 | 36,98 | 38,80 | 36,73 | 38,60 | 4,89% | - |
| 05.04.2024 | 36,23 | 37,18 | 36,10 | 36,80 | 1,73% | - |
| 04.04.2024 | 37,98 | 38,03 | 36,13 | 36,18 | -4,43% | - |
| 03.04.2024 | 36,95 | 38,05 | 36,40 | 37,85 | 1,34% | - |
| 02.04.2024 | 37,53 | 37,80 | 36,95 | 37,35 | -0,40% | - |
| 28.03.2024 | 37,35 | 37,78 | 37,35 | 37,50 | -0,33% | - |
| 27.03.2024 | 37,95 | 38,70 | 37,25 | 37,63 | -1,25% | - |
| 26.03.2024 | 38,18 | 38,55 | 37,78 | 38,10 | 0,46% | - |
| 25.03.2024 | 37,38 | 38,30 | 37,10 | 37,93 | 0,80% | - |
| 22.03.2024 | 36,15 | 37,63 | 36,13 | 37,63 | 3,44% | - |
| 21.03.2024 | 35,50 | 36,68 | 34,78 | 36,38 | 2,97% | - |
| 20.03.2024 | 34,50 | 35,35 | 34,25 | 35,33 | 1,87% | - |
| 19.03.2024 | 35,00 | 35,45 | 34,63 | 34,68 | -1,00% | - |
| 18.03.2024 | 35,15 | 35,85 | 34,98 | 35,03 | -0,64% | - |
| 15.03.2024 | 35,40 | 35,63 | 35,00 | 35,25 | -0,91% | - |
| 14.03.2024 | 35,45 | 35,88 | 35,08 | 35,58 | -0,14% | - |
| 13.03.2024 | 36,63 | 36,63 | 35,38 | 35,63 | -2,66% | - |
| 12.03.2024 | 37,00 | 37,03 | 35,93 | 36,60 | -0,75% | - |
| 11.03.2024 | 35,53 | 36,90 | 35,38 | 36,88 | 3,73% | - |
| 08.03.2024 | 35,83 | 36,73 | 35,28 | 35,55 | -0,63% | - |
| 07.03.2024 | 35,60 | 35,98 | 35,03 | 35,78 | -0,28% | - |
| 06.03.2024 | 33,80 | 36,15 | 33,30 | 35,88 | 6,61% | - |
| 05.03.2024 | 34,05 | 34,83 | 33,53 | 33,65 | -2,53% | - |
| 04.03.2024 | 35,73 | 35,98 | 34,00 | 34,53 | -4,16% | - |
| 01.03.2024 | 38,08 | 38,10 | 34,95 | 36,03 | -5,13% | 1.020,00 |
| 29.02.2024 | 37,58 | 37,98 | 36,95 | 37,98 | 1,54% | - |
| 28.02.2024 | 38,43 | 38,48 | 37,15 | 37,40 | -2,48% | - |
| 27.02.2024 | 38,18 | 38,70 | 37,63 | 38,35 | 0,33% | - |
| 26.02.2024 | 37,70 | 38,53 | 37,53 | 38,23 | 0,92% | - |
| 23.02.2024 | 39,00 | 39,35 | 37,70 | 37,88 | -3,63% | - |
| 22.02.2024 | 39,83 | 40,00 | 38,30 | 39,30 | -0,51% | - |
| 21.02.2024 | 40,95 | 40,98 | 39,05 | 39,50 | -3,07% | - |
| 20.02.2024 | 40,53 | 40,93 | 40,38 | 40,75 | 0,49% | - |
| 19.02.2024 | 39,95 | 40,83 | 38,95 | 40,55 | 1,76% | - |
| 16.02.2024 | 40,68 | 40,73 | 39,60 | 39,85 | -1,79% | - |
| 15.02.2024 | 41,05 | 41,10 | 40,23 | 40,58 | -0,79% | - |
| 14.02.2024 | 40,15 | 41,00 | 40,05 | 40,90 | 1,43% | - |
| 13.02.2024 | 41,03 | 41,60 | 39,95 | 40,33 | -1,83% | - |
| 12.02.2024 | 40,98 | 41,48 | 40,53 | 41,08 | 0,18% | - |
| 09.02.2024 | 40,23 | 41,08 | 40,00 | 41,00 | 1,67% | - |
| 08.02.2024 | 40,55 | 40,70 | 39,88 | 40,33 | -0,06% | - |
| 07.02.2024 | 40,88 | 40,90 | 39,93 | 40,35 | -1,34% | - |
| 06.02.2024 | 41,33 | 41,50 | 40,35 | 40,90 | -0,91% | - |
| 05.02.2024 | 39,78 | 41,40 | 39,78 | 41,28 | 3,06% | - |
| 02.02.2024 | 41,40 | 41,45 | 39,53 | 40,05 | -3,09% | - |
| 01.02.2024 | 41,68 | 41,93 | 40,68 | 41,33 | -1,20% | - |
| 31.01.2024 | 41,68 | 42,23 | 40,83 | 41,83 | 0,24% | - |
| 30.01.2024 | 38,70 | 42,05 | 38,38 | 41,73 | 7,75% | - |
| 29.01.2024 | 37,90 | 38,73 | 37,70 | 38,73 | 1,44% | - |
| 26.01.2024 | 37,98 | 38,30 | 37,53 | 38,18 | -0,33% | - |
| 25.01.2024 | 37,25 | 38,33 | 37,25 | 38,30 | 2,27% | - |
| 24.01.2024 | 37,85 | 38,10 | 36,95 | 37,45 | -0,27% | - |
| 23.01.2024 | 37,83 | 38,05 | 37,00 | 37,55 | 0,07% | - |
| 22.01.2024 | 37,40 | 38,13 | 36,93 | 37,53 | 0,40% | - |
| 19.01.2024 | 39,25 | 39,45 | 36,90 | 37,38 | -4,78% | - |
| 18.01.2024 | 38,85 | 39,28 | 38,28 | 39,25 | 1,36% | - |
| 17.01.2024 | 38,50 | 38,93 | 38,33 | 38,73 | -0,58% | - |
| 16.01.2024 | 38,45 | 39,25 | 38,23 | 38,95 | 0,58% | - |
| 15.01.2024 | 39,65 | 39,68 | 38,38 | 38,73 | -1,65% | - |
| 12.01.2024 | 39,35 | 39,50 | 38,88 | 39,38 | 0,32% | - |
| 11.01.2024 | 39,38 | 39,48 | 38,88 | 39,25 | 0,38% | - |
| 10.01.2024 | 39,75 | 40,08 | 38,88 | 39,10 | -2,19% | - |
| 09.01.2024 | 39,73 | 40,08 | 39,18 | 39,98 | 0,44% | - |
| 08.01.2024 | 39,83 | 40,23 | 38,85 | 39,80 | -0,13% | - |
| 05.01.2024 | 39,95 | 40,50 | 39,25 | 39,85 | -0,37% | - |
| 04.01.2024 | 39,30 | 40,58 | 38,55 | 40,00 | 1,91% | - |
| 03.01.2024 | 39,28 | 39,85 | 38,63 | 39,25 | -0,06% | - |
| 02.01.2024 | 39,80 | 40,08 | 38,98 | 39,28 | -0,63% | - |
| 29.12.2023 | 39,73 | 40,00 | 39,15 | 39,53 | -0,50% | - |
| 28.12.2023 | 40,25 | 40,28 | 39,60 | 39,73 | -0,69% | - |
| 27.12.2023 | 40,43 | 40,70 | 39,65 | 40,00 | -0,25% | - |
| 22.12.2023 | 39,43 | 40,35 | 39,30 | 40,10 | 0,56% | - |