19,120€
0,82%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 19,43 | 20,25 | 18,95 | 19,10 | 0,73% | - |
| 30.04.2024 | 19,41 | 19,41 | 18,97 | 18,97 | -2,94% | - |
| 29.04.2024 | 19,16 | 19,93 | 19,04 | 19,54 | 1,14% | 275,00 |
| 26.04.2024 | 18,44 | 19,32 | 18,42 | 19,32 | 5,95% | 60,00 |
| 25.04.2024 | 18,78 | 18,78 | 18,24 | 18,24 | -1,49% | - |
| 24.04.2024 | 18,59 | 18,60 | 18,40 | 18,51 | 3,32% | 68,00 |
| 23.04.2024 | 17,97 | 18,65 | 17,92 | 17,92 | -1,38% | 700,00 |
| 22.04.2024 | 18,21 | 18,22 | 18,17 | 18,17 | 0,83% | - |
| 19.04.2024 | 18,27 | 18,28 | 18,02 | 18,02 | -2,83% | - |
| 18.04.2024 | 18,60 | 18,60 | 18,54 | 18,54 | -2,03% | - |
| 17.04.2024 | 18,99 | 19,79 | 18,93 | 18,93 | 1,67% | 38,00 |
| 16.04.2024 | 18,63 | 18,64 | 18,61 | 18,62 | 0,59% | 37,00 |
| 15.04.2024 | 18,53 | 18,53 | 18,51 | 18,51 | -4,56% | - |
| 12.04.2024 | 19,17 | 19,40 | 19,17 | 19,39 | 0,65% | 330,00 |
| 11.04.2024 | 17,63 | 19,27 | 17,54 | 19,27 | 8,32% | 278,00 |
| 10.04.2024 | 18,22 | 18,83 | 17,79 | 17,79 | -0,78% | 900,00 |
| 09.04.2024 | 17,91 | 17,93 | 17,91 | 17,93 | -1,51% | - |
| 08.04.2024 | 17,96 | 18,20 | 17,96 | 18,20 | -0,16% | 60,00 |
| 05.04.2024 | 18,42 | 18,42 | 18,23 | 18,23 | -3,95% | 10,00 |
| 04.04.2024 | 18,92 | 19,00 | 18,91 | 18,98 | 1,69% | 130,00 |
| 03.04.2024 | 18,96 | 18,98 | 18,67 | 18,67 | 1,22% | - |
| 02.04.2024 | 19,89 | 19,89 | 18,44 | 18,44 | -5,80% | 315,00 |
| 28.03.2024 | 19,09 | 19,58 | 19,09 | 19,58 | 1,74% | - |
| 27.03.2024 | 19,04 | 19,24 | 19,04 | 19,24 | -1,33% | - |
| 26.03.2024 | 19,60 | 19,60 | 19,50 | 19,50 | -1,24% | - |
| 25.03.2024 | 20,38 | 20,38 | 19,68 | 19,75 | -2,35% | 132,00 |
| 22.03.2024 | 20,70 | 20,70 | 20,22 | 20,22 | -4,53% | - |
| 21.03.2024 | 20,57 | 21,18 | 20,36 | 21,18 | 3,17% | 397,00 |
| 20.03.2024 | 19,76 | 20,53 | 19,76 | 20,53 | 5,47% | 280,00 |
| 19.03.2024 | 19,97 | 20,00 | 19,47 | 19,47 | -2,38% | 10,00 |
| 18.03.2024 | 19,28 | 19,94 | 19,28 | 19,94 | 0,71% | 70,00 |
| 15.03.2024 | 19,95 | 19,95 | 19,80 | 19,80 | -2,22% | 49,00 |
| 14.03.2024 | 20,43 | 20,46 | 20,25 | 20,25 | -2,36% | 543,00 |
| 13.03.2024 | 20,42 | 20,74 | 20,42 | 20,74 | 2,12% | 5,00 |
| 12.03.2024 | 20,20 | 20,61 | 20,18 | 20,31 | -1,17% | 10,00 |
| 11.03.2024 | 20,53 | 20,55 | 20,48 | 20,55 | 2,24% | 3,00 |
| 08.03.2024 | 20,04 | 20,10 | 20,04 | 20,10 | 0,60% | 100,00 |
| 07.03.2024 | 19,98 | 19,99 | 19,98 | 19,98 | -0,89% | - |
| 06.03.2024 | 19,97 | 20,16 | 19,97 | 20,16 | -1,22% | - |
| 05.03.2024 | 21,27 | 21,27 | 20,34 | 20,41 | -2,99% | 55,00 |
| 04.03.2024 | 21,76 | 21,76 | 21,04 | 21,04 | -1,77% | 328,00 |
| 01.03.2024 | 21,55 | 21,55 | 21,42 | 21,42 | 2,49% | - |
| 29.02.2024 | 21,19 | 21,19 | 20,53 | 20,90 | 0,10% | 10,00 |
| 28.02.2024 | 21,17 | 21,17 | 20,88 | 20,88 | -2,20% | - |
| 27.02.2024 | 21,16 | 21,35 | 21,15 | 21,35 | -3,39% | - |
| 26.02.2024 | 21,61 | 22,10 | 21,00 | 22,10 | 2,98% | 730,00 |
| 23.02.2024 | 20,14 | 21,60 | 20,13 | 21,46 | 4,43% | 235,00 |
| 22.02.2024 | 23,43 | 23,45 | 20,55 | 20,55 | -14,09% | 113,00 |
| 21.02.2024 | 24,06 | 25,24 | 23,92 | 23,92 | -5,79% | 35,00 |
| 20.02.2024 | 25,18 | 25,39 | 25,01 | 25,39 | 0,36% | 240,00 |
| 19.02.2024 | 25,42 | 25,43 | 25,29 | 25,30 | -3,80% | 3,00 |
| 16.02.2024 | 26,94 | 26,95 | 26,30 | 26,30 | -3,49% | - |
| 15.02.2024 | 27,86 | 27,99 | 27,25 | 27,25 | 3,85% | 30,00 |
| 14.02.2024 | 25,93 | 26,24 | 25,93 | 26,24 | -0,76% | - |
| 13.02.2024 | 28,13 | 28,13 | 26,44 | 26,44 | -10,13% | - |
| 12.02.2024 | 26,68 | 29,42 | 26,68 | 29,42 | 9,04% | 227,00 |
| 09.02.2024 | 25,45 | 26,98 | 25,45 | 26,98 | 4,82% | 123,00 |
| 08.02.2024 | 25,10 | 26,17 | 25,00 | 25,74 | 2,63% | 35,00 |
| 07.02.2024 | 25,19 | 25,20 | 25,08 | 25,08 | -1,53% | - |
| 06.02.2024 | 24,01 | 25,47 | 24,00 | 25,47 | 2,13% | 108,00 |
| 05.02.2024 | 25,21 | 25,25 | 24,94 | 24,94 | 2,51% | - |
| 02.02.2024 | 24,68 | 24,71 | 23,62 | 24,33 | -2,41% | 6,00 |
| 01.02.2024 | 24,70 | 24,93 | 24,70 | 24,93 | -1,07% | - |
| 31.01.2024 | 26,45 | 26,45 | 25,20 | 25,20 | -3,60% | 49,00 |
| 30.01.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 7,13% | - |
| 29.01.2024 | 24,08 | 24,40 | 24,08 | 24,40 | -2,09% | 670,00 |
| 26.01.2024 | 23,93 | 25,68 | 23,36 | 24,92 | 2,38% | 900,00 |
| 25.01.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -3,95% | - |
| 24.01.2024 | 25,34 | 25,34 | 25,34 | 25,34 | -4,84% | - |
| 23.01.2024 | 25,86 | 26,63 | 25,86 | 26,63 | 9,09% | 25,00 |
| 22.01.2024 | 23,60 | 24,41 | 23,40 | 24,41 | 0,41% | 174,00 |
| 19.01.2024 | 23,40 | 24,31 | 23,40 | 24,31 | 8,00% | 458,00 |
| 18.01.2024 | 22,55 | 22,55 | 22,51 | 22,51 | -0,92% | 13,00 |
| 17.01.2024 | 22,72 | 22,72 | 22,72 | 22,72 | 0,49% | - |
| 16.01.2024 | 22,61 | 22,61 | 22,61 | 22,61 | -0,18% | - |
| 15.01.2024 | 23,30 | 23,30 | 22,65 | 22,65 | -1,91% | 180,00 |
| 12.01.2024 | 23,09 | 23,09 | 23,09 | 23,09 | -2,57% | - |
| 11.01.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -2,55% | - |
| 10.01.2024 | 24,27 | 24,32 | 24,27 | 24,32 | 0,08% | 85,00 |
| 09.01.2024 | 24,88 | 24,88 | 24,30 | 24,30 | 3,98% | 15,00 |
| 08.01.2024 | 23,37 | 23,37 | 23,37 | 23,37 | 0,26% | - |
| 05.01.2024 | 23,31 | 23,31 | 23,31 | 23,31 | -1,65% | - |
| 04.01.2024 | 22,64 | 23,70 | 22,64 | 23,70 | -1,04% | 217,00 |
| 03.01.2024 | 23,95 | 23,95 | 23,95 | 23,95 | -0,21% | - |
| 02.01.2024 | 24,44 | 25,18 | 24,00 | 24,00 | -4,34% | 75,00 |
| 29.12.2023 | 25,09 | 25,09 | 25,09 | 25,09 | 2,41% | - |
| 28.12.2023 | 24,77 | 24,77 | 24,50 | 24,50 | -1,13% | 340,00 |
| 27.12.2023 | 25,19 | 25,19 | 24,78 | 24,78 | -1,59% | 115,00 |
| 22.12.2023 | 25,06 | 26,20 | 25,06 | 25,18 | 1,61% | 4,00 |
| 21.12.2023 | 24,78 | 24,78 | 24,78 | 24,78 | -3,54% | - |
| 20.12.2023 | 25,69 | 25,69 | 25,69 | 25,69 | -1,91% | 300,00 |
| 19.12.2023 | 25,23 | 26,19 | 25,23 | 26,19 | 2,46% | 135,00 |
| 18.12.2023 | 26,40 | 27,19 | 25,50 | 25,56 | -1,20% | 175,00 |
| 15.12.2023 | 25,96 | 25,99 | 25,87 | 25,87 | -0,73% | 15,00 |
| 14.12.2023 | 25,49 | 26,06 | 25,49 | 26,06 | 7,38% | 190,00 |
| 13.12.2023 | 24,26 | 24,27 | 24,26 | 24,27 | -0,41% | 26,00 |
| 12.12.2023 | 24,83 | 24,83 | 24,37 | 24,37 | -4,62% | 20,00 |
| 11.12.2023 | 25,00 | 25,55 | 24,40 | 25,55 | 9,66% | 407,00 |
| 08.12.2023 | 24,20 | 24,20 | 23,30 | 23,30 | -4,23% | 13,00 |
| 07.12.2023 | 24,33 | 24,33 | 24,33 | 24,33 | 1,93% | - |