£1,103
1,63%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 1,11% | 593.777,00 |
| 25.04.2024 | 1,08 | 1,10 | 1,08 | 1,09 | -0,82% | 338.973,00 |
| 24.04.2024 | 1,10 | 1,11 | 1,09 | 1,09 | -0,64% | 396.421,00 |
| 23.04.2024 | 1,10 | 1,10 | 1,09 | 1,10 | 0,92% | 381.267,00 |
| 22.04.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 1,02% | 165.566,00 |
| 19.04.2024 | 1,08 | 1,08 | 1,07 | 1,08 | 0,93% | 152.639,00 |
| 18.04.2024 | 1,06 | 1,07 | 1,05 | 1,07 | 2,20% | 195.490,00 |
| 17.04.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 1,16% | 317.098,00 |
| 16.04.2024 | 1,04 | 1,05 | 1,03 | 1,04 | -1,38% | 164.650,00 |
| 15.04.2024 | 1,06 | 1,07 | 1,05 | 1,05 | -0,80% | 156.335,00 |
| 12.04.2024 | 1,07 | 1,08 | 1,06 | 1,06 | -0,47% | 104.818,00 |
| 11.04.2024 | 1,06 | 1,07 | 1,06 | 1,06 | 0,09% | 181.227,00 |
| 10.04.2024 | 1,07 | 1,09 | 1,06 | 1,06 | 0,95% | 93.028,00 |
| 09.04.2024 | 1,06 | 1,07 | 1,05 | 1,05 | -0,66% | 79.421,00 |
| 08.04.2024 | 1,03 | 1,06 | 1,03 | 1,06 | 2,52% | 126.072,00 |
| 05.04.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -2,46% | 216.021,00 |
| 04.04.2024 | 1,05 | 1,07 | 1,05 | 1,06 | 0,67% | 178.282,00 |
| 03.04.2024 | 1,05 | 1,06 | 1,04 | 1,05 | 0,29% | 272.385,00 |
| 02.04.2024 | 1,04 | 1,07 | 1,04 | 1,05 | -0,57% | 657.475,00 |
| 28.03.2024 | 1,06 | 1,09 | 1,04 | 1,06 | 0,38% | 329.408,00 |
| 27.03.2024 | 1,02 | 1,06 | 1,02 | 1,05 | 1,94% | 361.645,00 |
| 26.03.2024 | 1,00 | 1,03 | 1,00 | 1,03 | 1,58% | 392.560,00 |
| 25.03.2024 | 1,00 | 1,02 | 1,00 | 1,02 | 1,70% | 708.731,00 |
| 22.03.2024 | 0,98 | 1,00 | 0,97 | 1,00 | 1,94% | 547.774,00 |
| 21.03.2024 | 0,95 | 0,98 | 0,95 | 0,98 | 4,85% | 494.450,00 |
| 20.03.2024 | 0,91 | 0,93 | 0,91 | 0,93 | 2,22% | 896.655,00 |
| 19.03.2024 | 0,93 | 0,93 | 0,91 | 0,91 | -3,15% | 316.408,00 |
| 18.03.2024 | 0,94 | 0,95 | 0,94 | 0,94 | -0,50% | 123.591,00 |
| 15.03.2024 | 0,94 | 0,95 | 0,94 | 0,95 | 1,50% | 191.674,00 |
| 14.03.2024 | 0,94 | 0,94 | 0,93 | 0,93 | -1,16% | 158.026,00 |
| 13.03.2024 | 0,95 | 0,97 | 0,94 | 0,95 | -0,68% | 325.643,00 |
| 12.03.2024 | 0,95 | 0,98 | 0,95 | 0,95 | 1,22% | 117.527,00 |
| 11.03.2024 | 0,95 | 0,96 | 0,94 | 0,94 | -1,88% | 152.648,00 |
| 08.03.2024 | 0,94 | 0,96 | 0,93 | 0,96 | 0,76% | 338.868,00 |
| 07.03.2024 | 0,97 | 0,97 | 0,95 | 0,95 | -1,98% | 258.179,00 |
| 06.03.2024 | 0,98 | 0,99 | 0,97 | 0,97 | 0,36% | 290.759,00 |
| 05.03.2024 | 0,96 | 0,97 | 0,96 | 0,97 | 0,36% | 234.239,00 |
| 04.03.2024 | 0,98 | 0,98 | 0,96 | 0,96 | -1,23% | 443.898,00 |
| 01.03.2024 | 0,96 | 0,98 | 0,96 | 0,98 | 2,20% | 224.180,00 |
| 29.02.2024 | 0,95 | 0,96 | 0,94 | 0,95 | 1,38% | 333.313,00 |
| 28.02.2024 | 0,95 | 0,95 | 0,94 | 0,94 | -1,00% | 108.508,00 |
| 27.02.2024 | 0,94 | 0,95 | 0,93 | 0,95 | -0,21% | 230.764,00 |
| 26.02.2024 | 0,94 | 0,96 | 0,94 | 0,95 | 1,01% | 272.638,00 |
| 23.02.2024 | 0,94 | 0,94 | 0,91 | 0,94 | 0,35% | 252.395,00 |
| 22.02.2024 | 0,94 | 0,95 | 0,93 | 0,94 | 0,35% | 775.543,00 |
| 21.02.2024 | 0,94 | 0,94 | 0,92 | 0,94 | -0,43% | 446.738,00 |
| 20.02.2024 | 0,95 | 0,95 | 0,90 | 0,94 | -1,62% | 653.071,00 |
| 19.02.2024 | 0,96 | 0,96 | 0,95 | 0,96 | -0,62% | 312.456,00 |
| 16.02.2024 | 0,99 | 1,00 | 0,96 | 0,96 | -3,32% | 434.671,00 |
| 15.02.2024 | 1,01 | 1,01 | 0,99 | 1,00 | -1,29% | 192.503,00 |
| 14.02.2024 | 0,99 | 1,02 | 0,99 | 1,01 | 2,44% | 394.323,00 |
| 13.02.2024 | 1,02 | 1,02 | 0,98 | 0,98 | -3,91% | 269.090,00 |
| 12.02.2024 | 1,02 | 1,03 | 1,02 | 1,02 | -0,49% | 244.968,00 |
| 09.02.2024 | 1,03 | 1,04 | 1,02 | 1,03 | -1,34% | 532.431,00 |
| 08.02.2024 | 1,06 | 1,06 | 1,04 | 1,04 | -0,95% | 291.573,00 |
| 07.02.2024 | 1,06 | 1,07 | 1,05 | 1,05 | -1,86% | 526.971,00 |
| 06.02.2024 | 1,05 | 1,07 | 1,04 | 1,07 | 0,05% | 541.988,00 |
| 05.02.2024 | 1,10 | 1,11 | 1,07 | 1,07 | -3,81% | 596.427,00 |
| 02.02.2024 | 1,13 | 1,13 | 1,11 | 1,12 | 0,09% | 340.516,00 |
| 01.02.2024 | 1,14 | 1,18 | 1,11 | 1,11 | -0,71% | 316.928,00 |
| 31.01.2024 | 1,15 | 1,15 | 1,10 | 1,12 | -2,26% | 274.701,00 |
| 30.01.2024 | 1,20 | 1,20 | 1,14 | 1,15 | -4,33% | 345.827,00 |
| 29.01.2024 | 1,25 | 1,25 | 1,20 | 1,20 | -4,69% | 341.787,00 |
| 26.01.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 2,03% | 180.850,00 |
| 25.01.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -1,04% | 210.554,00 |
| 24.01.2024 | 1,25 | 1,26 | 1,25 | 1,25 | -0,64% | 131.888,00 |
| 23.01.2024 | 1,28 | 1,28 | 1,25 | 1,26 | -1,65% | 121.039,00 |
| 22.01.2024 | 1,29 | 1,29 | 1,27 | 1,28 | 0,71% | 214.947,00 |
| 19.01.2024 | 1,29 | 1,29 | 1,27 | 1,27 | -0,47% | 39.844,00 |
| 18.01.2024 | 1,28 | 1,29 | 1,26 | 1,27 | 0,47% | 138.567,00 |
| 17.01.2024 | 1,27 | 1,27 | 1,24 | 1,27 | -1,02% | 289.460,00 |
| 16.01.2024 | 1,30 | 1,31 | 1,28 | 1,28 | -1,77% | 118.723,00 |
| 15.01.2024 | 1,31 | 1,32 | 1,30 | 1,30 | -0,69% | 109.184,00 |
| 12.01.2024 | 1,30 | 1,32 | 1,28 | 1,31 | 1,08% | 115.856,00 |
| 11.01.2024 | 1,31 | 1,32 | 1,30 | 1,30 | 0,39% | 192.549,00 |
| 10.01.2024 | 1,30 | 1,31 | 1,28 | 1,29 | -0,46% | 146.344,00 |
| 09.01.2024 | 1,31 | 1,31 | 1,28 | 1,30 | 1,48% | 301.388,00 |
| 08.01.2024 | 1,26 | 1,28 | 1,25 | 1,28 | 1,83% | 133.931,00 |
| 05.01.2024 | 1,27 | 1,27 | 1,24 | 1,26 | -1,91% | 206.397,00 |
| 04.01.2024 | 1,28 | 1,29 | 1,27 | 1,28 | -0,27% | 137.988,00 |
| 03.01.2024 | 1,30 | 1,30 | 1,28 | 1,29 | -0,85% | 297.890,00 |
| 02.01.2024 | 1,31 | 1,32 | 1,30 | 1,30 | -0,23% | 111.080,00 |
| 29.12.2023 | 1,30 | 1,31 | 1,29 | 1,30 | 0,31% | 36.379,00 |
| 28.12.2023 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | 139.550,00 |
| 27.12.2023 | 1,30 | 1,31 | 1,29 | 1,30 | 0,47% | 82.428,00 |
| 22.12.2023 | 1,29 | 1,30 | 1,28 | 1,29 | 1,18% | 24.233,00 |
| 21.12.2023 | 1,30 | 1,30 | 1,27 | 1,27 | -1,70% | 162.250,00 |
| 20.12.2023 | 1,30 | 1,30 | 1,28 | 1,30 | 2,21% | 366.234,00 |
| 19.12.2023 | 1,25 | 1,27 | 1,24 | 1,27 | 2,34% | 225.050,00 |
| 18.12.2023 | 1,21 | 1,24 | 1,21 | 1,24 | 1,98% | 217.489,00 |
| 15.12.2023 | 1,22 | 1,23 | 1,21 | 1,22 | 0,83% | 328.316,00 |
| 14.12.2023 | 1,16 | 1,21 | 1,16 | 1,21 | 4,51% | 218.807,00 |
| 13.12.2023 | 1,15 | 1,16 | 1,14 | 1,15 | 1,05% | 297.460,00 |
| 12.12.2023 | 1,17 | 1,17 | 1,14 | 1,14 | -1,72% | 151.279,00 |
| 11.12.2023 | 1,16 | 1,16 | 1,15 | 1,16 | -0,34% | 149.450,00 |
| 08.12.2023 | 1,13 | 1,17 | 1,13 | 1,17 | 3,10% | 395.478,00 |
| 07.12.2023 | 1,11 | 1,13 | 1,11 | 1,13 | 0,44% | 102.763,00 |
| 06.12.2023 | 1,12 | 1,13 | 1,11 | 1,13 | 0,54% | 57.827,00 |
| 05.12.2023 | 1,10 | 1,12 | 1,10 | 1,12 | 2,01% | 95.412,00 |
| 04.12.2023 | 1,12 | 1,12 | 1,09 | 1,10 | -2,05% | 63.912,00 |