4,270$
-1,61%
Echtzeit-Aktienkurs Sunnova Energy International Inc.
Bid:
Ask:
Aktienkurse zur Sunnova Energy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 4,09 | 4,35 | 4,04 | 4,34 | 8,50% | 6.053.873,00 |
| 26.04.2024 | 3,71 | 4,09 | 3,64 | 4,00 | 8,70% | 7.472.792,00 |
| 25.04.2024 | 3,82 | 3,86 | 3,58 | 3,68 | -6,36% | 7.187.187,00 |
| 24.04.2024 | 3,90 | 4,12 | 3,77 | 3,93 | 0,26% | 4.612.211,00 |
| 23.04.2024 | 3,71 | 4,17 | 3,71 | 3,92 | 2,62% | 7.116.061,00 |
| 22.04.2024 | 3,80 | 3,95 | 3,64 | 3,82 | 0,53% | 6.474.894,00 |
| 19.04.2024 | 3,57 | 4,04 | 3,52 | 3,80 | 0,53% | 10.243.842,00 |
| 18.04.2024 | 3,92 | 4,15 | 3,74 | 3,78 | -3,57% | 7.053.435,00 |
| 17.04.2024 | 3,94 | 4,13 | 3,87 | 3,92 | 1,29% | 6.571.060,00 |
| 16.04.2024 | 4,00 | 4,02 | 3,77 | 3,87 | -5,61% | 9.085.065,00 |
| 15.04.2024 | 4,20 | 4,31 | 3,95 | 4,10 | -2,61% | 7.756.654,00 |
| 12.04.2024 | 4,45 | 4,67 | 4,17 | 4,21 | -5,61% | 9.516.311,00 |
| 11.04.2024 | 4,81 | 4,99 | 4,37 | 4,46 | -7,47% | 8.706.238,00 |
| 10.04.2024 | 4,90 | 5,00 | 4,57 | 4,82 | -10,74% | 10.381.791,00 |
| 09.04.2024 | 4,58 | 5,45 | 4,58 | 5,40 | 17,65% | 13.008.727,00 |
| 08.04.2024 | 4,80 | 5,14 | 4,59 | 4,59 | -3,97% | 6.087.870,00 |
| 05.04.2024 | 4,94 | 5,07 | 4,69 | 4,78 | -6,82% | 10.440.087,00 |
| 04.04.2024 | 5,38 | 5,79 | 5,10 | 5,13 | -2,84% | 8.083.414,00 |
| 03.04.2024 | 4,99 | 5,34 | 4,89 | 5,28 | 4,14% | 7.398.802,00 |
| 02.04.2024 | 5,42 | 5,48 | 4,83 | 5,07 | -10,58% | 10.481.520,00 |
| 01.04.2024 | 6,23 | 6,27 | 5,54 | 5,67 | -7,50% | 7.468.238,00 |
| 28.03.2024 | 5,99 | 6,24 | 5,90 | 6,13 | 2,68% | 9.569.939,00 |
| 27.03.2024 | 5,65 | 6,29 | 5,42 | 5,97 | 7,37% | 13.861.450,00 |
| 26.03.2024 | 5,71 | 6,33 | 5,51 | 5,56 | 3,15% | 14.454.932,00 |
| 25.03.2024 | 5,80 | 6,00 | 5,32 | 5,39 | -6,91% | 8.876.586,00 |
| 22.03.2024 | 6,17 | 6,20 | 5,35 | 5,79 | 1,94% | 24.425.088,00 |
| 21.03.2024 | 4,88 | 5,89 | 4,81 | 5,68 | 19,33% | 25.250.000,00 |
| 20.03.2024 | 4,49 | 4,89 | 4,35 | 4,76 | 8,43% | 9.137.080,00 |
| 19.03.2024 | 4,25 | 4,56 | 4,24 | 4,39 | 0,69% | 5.567.537,00 |
| 18.03.2024 | 4,30 | 4,66 | 4,21 | 4,36 | -2,46% | 6.695.234,00 |
| 15.03.2024 | 4,33 | 4,63 | 4,33 | 4,47 | 6,43% | 14.963.548,00 |
| 14.03.2024 | 4,58 | 4,58 | 3,80 | 4,20 | -9,68% | 20.215.727,00 |
| 13.03.2024 | 5,02 | 5,19 | 4,62 | 4,65 | -8,82% | 13.046.014,00 |
| 12.03.2024 | 5,21 | 5,21 | 4,81 | 5,10 | -4,32% | 16.340.841,00 |
| 11.03.2024 | 5,33 | 5,76 | 5,23 | 5,33 | -0,37% | 11.109.080,00 |
| 08.03.2024 | 5,78 | 5,87 | 5,32 | 5,35 | -5,98% | 14.658.462,00 |
| 07.03.2024 | 6,28 | 6,31 | 5,63 | 5,69 | -9,54% | 12.940.670,00 |
| 06.03.2024 | 6,30 | 6,32 | 5,78 | 6,29 | 2,28% | 10.401.199,00 |
| 05.03.2024 | 6,79 | 6,82 | 6,14 | 6,15 | -10,87% | 12.245.485,00 |
| 04.03.2024 | 7,18 | 7,25 | 6,79 | 6,90 | -4,70% | 6.944.491,00 |
| 01.03.2024 | 7,18 | 7,42 | 6,98 | 7,24 | -0,55% | 6.334.989,00 |
| 29.02.2024 | 6,80 | 7,57 | 6,73 | 7,28 | 11,49% | 12.431.819,00 |
| 28.02.2024 | 6,92 | 7,02 | 6,50 | 6,53 | -7,38% | 9.383.952,00 |
| 27.02.2024 | 7,03 | 7,30 | 6,80 | 7,05 | 1,73% | 14.965.252,00 |
| 26.02.2024 | 7,39 | 8,08 | 6,76 | 6,93 | -6,85% | 16.266.011,00 |
| 23.02.2024 | 8,56 | 8,59 | 7,29 | 7,44 | -13,19% | 20.895.294,00 |
| 22.02.2024 | 11,38 | 11,57 | 8,50 | 8,57 | -26,69% | 22.221.217,00 |
| 21.02.2024 | 10,95 | 11,88 | 10,81 | 11,69 | 4,00% | 8.651.275,00 |
| 20.02.2024 | 10,97 | 11,30 | 10,72 | 11,24 | -0,27% | 3.728.143,00 |
| 16.02.2024 | 11,44 | 11,69 | 11,15 | 11,27 | -5,45% | 3.582.750,00 |
| 15.02.2024 | 12,19 | 12,25 | 11,35 | 11,92 | 2,23% | 5.962.259,00 |
| 14.02.2024 | 11,03 | 11,74 | 10,71 | 11,66 | 8,97% | 4.714.182,00 |
| 13.02.2024 | 11,00 | 11,45 | 10,57 | 10,70 | -11,93% | 7.889.537,00 |
| 12.02.2024 | 11,76 | 12,85 | 11,63 | 12,15 | 4,02% | 8.177.304,00 |
| 09.02.2024 | 11,27 | 11,87 | 11,12 | 11,68 | 6,18% | 5.629.902,00 |
| 08.02.2024 | 10,23 | 11,18 | 10,23 | 11,00 | 6,28% | 6.906.322,00 |
| 07.02.2024 | 9,60 | 10,49 | 9,12 | 10,35 | 14,11% | 10.172.368,00 |
| 06.02.2024 | 8,85 | 9,28 | 8,57 | 9,07 | 2,37% | 7.307.394,00 |
| 05.02.2024 | 9,55 | 9,55 | 8,74 | 8,86 | -10,51% | 7.660.238,00 |
| 02.02.2024 | 10,27 | 10,41 | 9,68 | 9,90 | -8,33% | 8.872.541,00 |
| 01.02.2024 | 11,10 | 11,48 | 10,27 | 10,80 | 2,66% | 7.780.487,00 |
| 31.01.2024 | 11,01 | 11,99 | 10,49 | 10,52 | -3,66% | 8.283.111,00 |
| 30.01.2024 | 10,59 | 10,94 | 10,28 | 10,92 | 0,83% | 5.538.341,00 |
| 29.01.2024 | 10,25 | 10,85 | 9,96 | 10,83 | 5,76% | 5.268.505,00 |
| 26.01.2024 | 10,67 | 10,87 | 10,18 | 10,24 | -2,94% | 3.484.261,00 |
| 25.01.2024 | 10,54 | 10,68 | 9,86 | 10,55 | 2,53% | 6.024.933,00 |
| 24.01.2024 | 11,38 | 11,47 | 10,10 | 10,29 | -6,03% | 5.759.137,00 |
| 23.01.2024 | 11,40 | 11,48 | 10,47 | 10,95 | 4,78% | 8.025.023,00 |
| 22.01.2024 | 10,15 | 11,29 | 10,01 | 10,45 | 4,60% | 7.285.594,00 |
| 19.01.2024 | 10,01 | 10,08 | 9,29 | 9,99 | -0,89% | 8.074.904,00 |
| 18.01.2024 | 10,14 | 10,33 | 9,80 | 10,08 | 0,10% | 5.812.910,00 |
| 17.01.2024 | 10,09 | 10,67 | 9,89 | 10,07 | -3,82% | 6.383.049,00 |
| 16.01.2024 | 11,51 | 11,74 | 10,46 | 10,47 | -11,79% | 7.524.272,00 |
| 12.01.2024 | 12,47 | 12,98 | 11,84 | 11,87 | -3,34% | 4.239.741,00 |
| 11.01.2024 | 12,62 | 12,65 | 12,07 | 12,28 | -4,44% | 4.170.825,00 |
| 10.01.2024 | 12,97 | 13,07 | 12,43 | 12,85 | -1,31% | 4.350.552,00 |
| 09.01.2024 | 12,82 | 13,08 | 12,57 | 13,02 | -1,51% | 3.387.597,00 |
| 08.01.2024 | 12,64 | 13,45 | 12,49 | 13,22 | 3,85% | 4.355.845,00 |
| 05.01.2024 | 13,24 | 13,58 | 12,72 | 12,73 | -6,26% | 4.857.464,00 |
| 04.01.2024 | 14,44 | 14,44 | 13,56 | 13,58 | -6,79% | 3.666.955,00 |
| 03.01.2024 | 14,78 | 14,83 | 13,73 | 14,57 | -4,52% | 4.236.578,00 |
| 02.01.2024 | 14,84 | 15,61 | 14,62 | 15,26 | 0,07% | 3.567.916,00 |
| 29.12.2023 | 15,64 | 15,92 | 15,25 | 15,25 | -3,85% | 2.329.424,00 |
| 28.12.2023 | 15,96 | 16,25 | 15,70 | 15,86 | -1,18% | 2.174.464,00 |
| 27.12.2023 | 16,00 | 16,36 | 15,74 | 16,05 | 1,58% | 3.085.027,00 |
| 26.12.2023 | 15,58 | 16,00 | 15,28 | 15,80 | 2,73% | 3.084.854,00 |
| 22.12.2023 | 15,14 | 15,67 | 14,91 | 15,38 | 2,33% | 4.675.920,00 |
| 21.12.2023 | 14,58 | 15,16 | 14,44 | 15,03 | 6,07% | 3.691.322,00 |
| 20.12.2023 | 15,03 | 15,45 | 14,16 | 14,17 | -6,41% | 5.104.055,00 |
| 19.12.2023 | 14,31 | 15,58 | 14,01 | 15,14 | 14,96% | 10.000.756,00 |
| 18.12.2023 | 14,12 | 14,30 | 12,90 | 13,17 | -4,84% | 7.343.225,00 |
| 15.12.2023 | 14,19 | 14,28 | 13,42 | 13,84 | -0,14% | 8.888.308,00 |
| 14.12.2023 | 12,57 | 14,31 | 12,57 | 13,86 | 16,37% | 14.424.756,00 |
| 13.12.2023 | 10,15 | 11,93 | 10,07 | 11,91 | 15,63% | 6.065.802,00 |
| 12.12.2023 | 10,60 | 10,71 | 10,06 | 10,30 | -4,19% | 4.846.151,00 |
| 11.12.2023 | 10,51 | 10,96 | 10,01 | 10,75 | 3,27% | 5.520.814,00 |
| 08.12.2023 | 12,21 | 12,45 | 9,56 | 10,41 | -16,12% | 14.837.889,00 |
| 07.12.2023 | 12,21 | 12,67 | 11,97 | 12,41 | 2,39% | 3.379.078,00 |
| 06.12.2023 | 12,20 | 12,76 | 11,96 | 12,12 | 1,51% | 4.866.994,00 |
| 05.12.2023 | 12,10 | 12,23 | 11,78 | 11,94 | -2,61% | 4.096.108,00 |