0,413$
-81,31%
Echtzeit-Aktienkurs Sundial Growers Inc.
Bid:
Ask:
Aktienkurse zur Sundial Growers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2,26 | 2,40 | 2,21 | 2,27 | 2,25% | 4.765.148,00 |
| 01.05.2024 | 2,35 | 2,44 | 2,07 | 2,22 | -10,12% | 14.553.493,00 |
| 30.04.2024 | 2,01 | 2,52 | 1,97 | 2,47 | 22,89% | 22.752.434,00 |
| 29.04.2024 | 1,99 | 2,07 | 1,96 | 2,01 | 0,00% | 3.339.326,00 |
| 26.04.2024 | 1,96 | 2,08 | 1,95 | 2,01 | 3,08% | 4.089.961,00 |
| 25.04.2024 | 1,97 | 1,99 | 1,94 | 1,95 | -2,50% | 1.500.856,00 |
| 24.04.2024 | 2,06 | 2,07 | 1,97 | 2,00 | -3,38% | 6.174.810,00 |
| 23.04.2024 | 1,85 | 2,08 | 1,85 | 2,07 | 10,11% | 4.913.137,00 |
| 22.04.2024 | 1,87 | 1,90 | 1,80 | 1,88 | 0,53% | 2.795.624,00 |
| 19.04.2024 | 1,83 | 1,90 | 1,81 | 1,87 | 2,19% | 3.180.932,00 |
| 18.04.2024 | 1,81 | 1,91 | 1,80 | 1,83 | 0,00% | 3.269.738,00 |
| 17.04.2024 | 1,98 | 1,99 | 1,75 | 1,83 | -7,58% | 7.234.173,00 |
| 16.04.2024 | 1,91 | 2,00 | 1,88 | 1,98 | 3,13% | 4.074.357,00 |
| 15.04.2024 | 1,98 | 2,06 | 1,92 | 1,92 | -4,00% | 5.498.314,00 |
| 12.04.2024 | 2,09 | 2,17 | 1,97 | 2,00 | -4,31% | 4.623.969,00 |
| 11.04.2024 | 2,07 | 2,12 | 1,96 | 2,09 | 0,97% | 6.094.244,00 |
| 10.04.2024 | 2,02 | 2,20 | 1,98 | 2,07 | -0,96% | 6.356.665,00 |
| 09.04.2024 | 2,13 | 2,26 | 2,07 | 2,09 | -7,93% | 9.202.935,00 |
| 08.04.2024 | 2,21 | 2,41 | 2,16 | 2,27 | 3,18% | 9.001.304,00 |
| 05.04.2024 | 2,17 | 2,27 | 2,12 | 2,20 | -3,08% | 9.893.157,00 |
| 04.04.2024 | 2,67 | 2,67 | 2,23 | 2,27 | -9,20% | 27.318.588,00 |
| 03.04.2024 | 2,04 | 2,53 | 1,98 | 2,50 | 22,55% | 23.257.284,00 |
| 02.04.2024 | 1,96 | 2,12 | 1,92 | 2,04 | 3,55% | 8.212.288,00 |
| 01.04.2024 | 2,00 | 2,03 | 1,91 | 1,97 | -1,75% | 8.652.157,00 |
| 28.03.2024 | 2,10 | 2,12 | 1,99 | 2,01 | -8,03% | 14.186.920,00 |
| 27.03.2024 | 1,99 | 2,19 | 1,87 | 2,18 | 10,66% | 17.923.287,00 |
| 26.03.2024 | 1,72 | 1,99 | 1,71 | 1,97 | 13,87% | 15.043.024,00 |
| 25.03.2024 | 1,75 | 1,81 | 1,68 | 1,73 | -1,14% | 10.605.676,00 |
| 22.03.2024 | 1,43 | 1,77 | 1,42 | 1,75 | 21,53% | 18.553.832,00 |
| 21.03.2024 | 1,55 | 1,55 | 1,40 | 1,44 | -5,88% | 7.832.907,00 |
| 20.03.2024 | 1,48 | 1,54 | 1,45 | 1,53 | 2,68% | 5.474.402,00 |
| 19.03.2024 | 1,46 | 1,51 | 1,42 | 1,49 | 0,00% | 3.879.665,00 |
| 18.03.2024 | 1,41 | 1,52 | 1,38 | 1,49 | 6,43% | 9.028.553,00 |
| 15.03.2024 | 1,32 | 1,40 | 1,31 | 1,40 | 6,87% | 4.903.270,00 |
| 14.03.2024 | 1,35 | 1,35 | 1,31 | 1,31 | -2,24% | 2.357.776,00 |
| 13.03.2024 | 1,34 | 1,37 | 1,33 | 1,34 | -0,74% | 1.728.414,00 |
| 12.03.2024 | 1,33 | 1,35 | 1,31 | 1,35 | 1,50% | 2.087.318,00 |
| 11.03.2024 | 1,36 | 1,38 | 1,33 | 1,33 | -2,21% | 2.440.011,00 |
| 08.03.2024 | 1,34 | 1,40 | 1,33 | 1,36 | 2,26% | 3.341.555,00 |
| 07.03.2024 | 1,33 | 1,36 | 1,32 | 1,33 | 0,00% | 1.904.711,00 |
| 06.03.2024 | 1,34 | 1,36 | 1,32 | 1,33 | 0,00% | 3.224.275,00 |
| 05.03.2024 | 1,35 | 1,38 | 1,32 | 1,33 | -2,21% | 3.006.399,00 |
| 04.03.2024 | 1,36 | 1,37 | 1,33 | 1,36 | -1,45% | 3.217.115,00 |
| 01.03.2024 | 1,36 | 1,40 | 1,34 | 1,38 | 2,22% | 2.591.839,00 |
| 29.02.2024 | 1,39 | 1,40 | 1,35 | 1,35 | -2,17% | 2.254.173,00 |
| 28.02.2024 | 1,40 | 1,43 | 1,38 | 1,38 | -3,16% | 1.717.587,00 |
| 27.02.2024 | 1,36 | 1,43 | 1,36 | 1,43 | 4,78% | 2.146.372,00 |
| 26.02.2024 | 1,36 | 1,40 | 1,36 | 1,36 | -0,73% | 1.834.672,00 |
| 23.02.2024 | 1,37 | 1,38 | 1,35 | 1,37 | 0,00% | 1.286.719,00 |
| 22.02.2024 | 1,38 | 1,39 | 1,36 | 1,37 | -0,72% | 1.993.189,00 |
| 21.02.2024 | 1,36 | 1,40 | 1,35 | 1,38 | 1,47% | 2.421.726,00 |
| 20.02.2024 | 1,44 | 1,46 | 1,36 | 1,36 | -8,72% | 3.587.815,00 |
| 16.02.2024 | 1,42 | 1,49 | 1,41 | 1,49 | 4,20% | 3.794.665,00 |
| 15.02.2024 | 1,37 | 1,45 | 1,36 | 1,43 | 3,62% | 4.209.374,00 |
| 14.02.2024 | 1,35 | 1,38 | 1,33 | 1,38 | 3,76% | 4.827.677,00 |
| 13.02.2024 | 1,37 | 1,38 | 1,30 | 1,33 | -3,62% | 3.510.019,00 |
| 12.02.2024 | 1,37 | 1,42 | 1,37 | 1,38 | 0,00% | 1.985.422,00 |
| 09.02.2024 | 1,38 | 1,41 | 1,37 | 1,38 | 1,47% | 1.715.980,00 |
| 08.02.2024 | 1,35 | 1,39 | 1,34 | 1,36 | 1,49% | 1.912.413,00 |
| 07.02.2024 | 1,39 | 1,39 | 1,34 | 1,34 | -4,29% | 1.772.762,00 |
| 06.02.2024 | 1,33 | 1,40 | 1,32 | 1,40 | 5,26% | 3.175.902,00 |
| 05.02.2024 | 1,36 | 1,37 | 1,33 | 1,33 | -2,21% | 1.457.426,00 |
| 02.02.2024 | 1,38 | 1,38 | 1,33 | 1,36 | -2,16% | 2.593.342,00 |
| 01.02.2024 | 1,35 | 1,41 | 1,33 | 1,39 | 4,51% | 3.997.383,00 |
| 31.01.2024 | 1,33 | 1,38 | 1,32 | 1,33 | -0,75% | 3.449.296,00 |
| 30.01.2024 | 1,40 | 1,40 | 1,33 | 1,34 | -4,96% | 6.219.908,00 |
| 29.01.2024 | 1,40 | 1,42 | 1,38 | 1,41 | 0,00% | 4.302.955,00 |
| 26.01.2024 | 1,41 | 1,44 | 1,40 | 1,41 | -1,40% | 1.615.219,00 |
| 25.01.2024 | 1,41 | 1,44 | 1,39 | 1,43 | 1,42% | 1.876.518,00 |
| 24.01.2024 | 1,46 | 1,46 | 1,41 | 1,41 | -2,76% | 2.208.555,00 |
| 23.01.2024 | 1,43 | 1,47 | 1,43 | 1,45 | 1,40% | 1.974.982,00 |
| 22.01.2024 | 1,44 | 1,49 | 1,42 | 1,43 | -0,69% | 2.627.965,00 |
| 19.01.2024 | 1,40 | 1,44 | 1,36 | 1,44 | 5,11% | 2.621.941,00 |
| 18.01.2024 | 1,47 | 1,47 | 1,37 | 1,37 | -5,52% | 3.185.134,00 |
| 17.01.2024 | 1,50 | 1,50 | 1,45 | 1,45 | -2,68% | 3.035.165,00 |
| 16.01.2024 | 1,48 | 1,52 | 1,45 | 1,49 | 0,68% | 4.463.270,00 |
| 12.01.2024 | 1,48 | 1,51 | 1,46 | 1,48 | 0,68% | 1.955.639,00 |
| 11.01.2024 | 1,51 | 1,51 | 1,47 | 1,47 | -2,65% | 2.063.623,00 |
| 10.01.2024 | 1,57 | 1,57 | 1,49 | 1,51 | -3,82% | 3.791.236,00 |
| 09.01.2024 | 1,67 | 1,69 | 1,56 | 1,57 | -5,99% | 5.457.605,00 |
| 08.01.2024 | 1,60 | 1,68 | 1,56 | 1,67 | 3,73% | 4.846.174,00 |
| 05.01.2024 | 1,57 | 1,61 | 1,55 | 1,61 | 1,90% | 2.385.540,00 |
| 04.01.2024 | 1,60 | 1,60 | 1,55 | 1,58 | -0,63% | 2.368.505,00 |
| 03.01.2024 | 1,55 | 1,62 | 1,51 | 1,59 | 0,63% | 3.943.340,00 |
| 02.01.2024 | 1,60 | 1,68 | 1,57 | 1,58 | -3,66% | 3.997.106,00 |
| 29.12.2023 | 1,65 | 1,71 | 1,63 | 1,64 | 0,00% | 4.030.283,00 |
| 28.12.2023 | 1,55 | 1,69 | 1,53 | 1,64 | 5,81% | 7.484.640,00 |
| 27.12.2023 | 1,57 | 1,62 | 1,54 | 1,55 | -1,27% | 4.334.032,00 |
| 26.12.2023 | 1,54 | 1,60 | 1,52 | 1,57 | 1,95% | 3.598.428,00 |
| 22.12.2023 | 1,44 | 1,59 | 1,43 | 1,54 | 5,48% | 7.086.505,00 |
| 21.12.2023 | 1,42 | 1,47 | 1,42 | 1,46 | 2,82% | 2.134.041,00 |
| 20.12.2023 | 1,43 | 1,50 | 1,41 | 1,42 | -1,39% | 4.577.223,00 |
| 19.12.2023 | 1,42 | 1,47 | 1,42 | 1,44 | 1,41% | 5.087.899,00 |
| 18.12.2023 | 1,47 | 1,48 | 1,42 | 1,42 | -4,05% | 2.669.981,00 |
| 15.12.2023 | 1,49 | 1,52 | 1,46 | 1,48 | -1,99% | 2.072.224,00 |
| 14.12.2023 | 1,47 | 1,55 | 1,46 | 1,51 | 2,03% | 4.079.957,00 |
| 13.12.2023 | 1,40 | 1,48 | 1,40 | 1,48 | 5,71% | 4.017.038,00 |
| 12.12.2023 | 1,43 | 1,43 | 1,40 | 1,40 | -2,10% | 3.295.516,00 |
| 11.12.2023 | 1,47 | 1,49 | 1,41 | 1,43 | -3,05% | 2.679.027,00 |
| 08.12.2023 | 1,45 | 1,50 | 1,44 | 1,48 | 1,72% | 2.354.086,00 |