57,760€
1,94%
Echtzeit-Aktienkurs Boston Properties
Bid:
Ask:
Aktienkurse zur Boston Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 57,58 | 59,62 | 57,27 | 57,49 | -0,36% | - |
| 25.04.2024 | 58,64 | 58,82 | 56,41 | 57,70 | -1,87% | - |
| 24.04.2024 | 58,89 | 58,94 | 57,64 | 58,80 | 0,02% | - |
| 23.04.2024 | 57,56 | 60,20 | 57,41 | 58,79 | 2,10% | - |
| 22.04.2024 | 56,60 | 57,92 | 56,19 | 57,58 | 1,91% | - |
| 19.04.2024 | 54,78 | 56,56 | 54,78 | 56,50 | 2,47% | - |
| 18.04.2024 | 54,14 | 55,44 | 54,07 | 55,14 | 1,47% | - |
| 17.04.2024 | 54,65 | 55,51 | 54,15 | 54,34 | -0,44% | - |
| 16.04.2024 | 55,18 | 55,54 | 53,52 | 54,58 | -1,09% | - |
| 15.04.2024 | 57,10 | 57,80 | 54,85 | 55,18 | -3,14% | - |
| 12.04.2024 | 57,97 | 58,55 | 56,50 | 56,97 | -2,01% | - |
| 11.04.2024 | 57,07 | 58,69 | 56,72 | 58,14 | 1,89% | - |
| 10.04.2024 | 60,18 | 60,34 | 56,65 | 57,06 | -5,14% | - |
| 09.04.2024 | 58,23 | 60,28 | 58,08 | 60,15 | 3,23% | - |
| 08.04.2024 | 56,56 | 58,71 | 56,52 | 58,27 | 2,91% | - |
| 05.04.2024 | 56,79 | 57,09 | 55,77 | 56,62 | -0,14% | - |
| 04.04.2024 | 57,64 | 58,87 | 56,46 | 56,70 | -2,04% | - |
| 03.04.2024 | 57,53 | 58,15 | 56,93 | 57,88 | 0,38% | - |
| 02.04.2024 | 58,94 | 59,02 | 56,91 | 57,66 | -4,77% | - |
| 28.03.2024 | 58,30 | 60,93 | 58,29 | 60,55 | 6,02% | - |
| 27.03.2024 | 55,62 | 58,62 | 55,60 | 57,11 | -0,85% | - |
| 26.03.2024 | 58,01 | 58,51 | 56,11 | 57,60 | -1,44% | - |
| 25.03.2024 | 58,43 | 59,68 | 57,73 | 58,44 | -3,08% | - |
| 22.03.2024 | 60,99 | 61,67 | 58,51 | 60,30 | -0,71% | - |
| 21.03.2024 | 59,08 | 61,64 | 59,07 | 60,73 | 2,67% | - |
| 20.03.2024 | 57,98 | 59,60 | 57,23 | 59,15 | 2,12% | - |
| 19.03.2024 | 57,82 | 58,31 | 56,72 | 57,92 | 0,94% | - |
| 18.03.2024 | 57,54 | 58,68 | 57,21 | 57,38 | -0,17% | - |
| 15.03.2024 | 57,47 | 58,36 | 56,54 | 57,48 | -0,14% | - |
| 14.03.2024 | 58,79 | 58,98 | 56,77 | 57,56 | -1,49% | - |
| 13.03.2024 | 58,08 | 59,13 | 57,77 | 58,43 | 0,38% | - |
| 12.03.2024 | 58,41 | 59,02 | 57,40 | 58,21 | 0,28% | - |
| 11.03.2024 | 58,38 | 59,16 | 57,78 | 58,05 | -0,72% | - |
| 08.03.2024 | 57,67 | 59,45 | 57,51 | 58,47 | 1,40% | - |
| 07.03.2024 | 57,81 | 58,71 | 57,21 | 57,66 | -0,45% | - |
| 06.03.2024 | 59,50 | 60,19 | 56,59 | 57,92 | -2,64% | - |
| 05.03.2024 | 60,50 | 61,20 | 59,43 | 59,49 | -1,85% | - |
| 04.03.2024 | 60,97 | 61,44 | 59,68 | 60,61 | -0,88% | - |
| 01.03.2024 | 59,97 | 61,45 | 58,75 | 61,15 | 2,17% | - |
| 29.02.2024 | 58,86 | 61,23 | 58,60 | 59,85 | 1,63% | - |
| 28.02.2024 | 59,92 | 60,45 | 58,79 | 58,89 | -1,64% | - |
| 27.02.2024 | 59,01 | 60,40 | 58,96 | 59,87 | 1,35% | 5,00 |
| 26.02.2024 | 60,01 | 60,46 | 58,76 | 59,07 | -1,71% | - |
| 23.02.2024 | 60,50 | 60,82 | 59,74 | 60,10 | -0,61% | - |
| 22.02.2024 | 60,81 | 62,33 | 60,44 | 60,47 | -0,44% | - |
| 21.02.2024 | 60,74 | 61,41 | 60,09 | 60,74 | -0,57% | - |
| 20.02.2024 | 62,38 | 62,44 | 60,50 | 61,09 | -2,26% | - |
| 19.02.2024 | 62,53 | 62,61 | 62,46 | 62,50 | -0,02% | - |
| 16.02.2024 | 61,91 | 63,22 | 60,02 | 62,51 | 0,92% | - |
| 15.02.2024 | 58,72 | 61,97 | 58,72 | 61,94 | 5,02% | - |
| 14.02.2024 | 58,34 | 60,11 | 58,34 | 58,98 | 0,99% | - |
| 13.02.2024 | 60,74 | 60,77 | 56,50 | 58,40 | -3,90% | - |
| 12.02.2024 | 59,46 | 61,38 | 59,36 | 60,77 | 2,13% | - |
| 09.02.2024 | 60,04 | 60,87 | 58,78 | 59,50 | -1,44% | - |
| 08.02.2024 | 59,17 | 60,72 | 58,65 | 60,37 | 1,98% | - |
| 07.02.2024 | 58,87 | 59,61 | 58,20 | 59,20 | 0,63% | - |
| 06.02.2024 | 58,25 | 59,45 | 57,67 | 58,83 | 0,87% | - |
| 05.02.2024 | 59,00 | 59,24 | 57,52 | 58,32 | -1,14% | - |
| 02.02.2024 | 60,06 | 60,30 | 57,52 | 58,99 | -1,73% | - |
| 01.02.2024 | 61,63 | 62,27 | 57,75 | 60,03 | -2,42% | - |
| 31.01.2024 | 64,74 | 65,11 | 60,58 | 61,52 | -4,71% | - |
| 30.01.2024 | 66,67 | 66,67 | 63,82 | 64,56 | -3,21% | - |
| 29.01.2024 | 65,58 | 67,01 | 65,38 | 66,70 | 1,68% | - |
| 26.01.2024 | 65,77 | 66,65 | 65,25 | 65,60 | -0,56% | - |
| 25.01.2024 | 64,56 | 66,67 | 64,55 | 65,97 | 1,87% | - |
| 24.01.2024 | 64,96 | 66,12 | 64,31 | 64,76 | -0,29% | - |
| 23.01.2024 | 63,54 | 65,75 | 63,54 | 64,95 | 1,42% | - |
| 22.01.2024 | 62,73 | 64,04 | 62,64 | 64,04 | 2,14% | - |
| 19.01.2024 | 61,08 | 63,03 | 60,40 | 62,70 | 2,50% | - |
| 18.01.2024 | 61,36 | 62,40 | 60,46 | 61,17 | -0,49% | - |
| 17.01.2024 | 63,76 | 63,76 | 60,36 | 61,47 | -3,82% | - |
| 16.01.2024 | 63,85 | 64,51 | 62,06 | 63,91 | 0,09% | - |
| 15.01.2024 | 63,84 | 63,90 | 63,69 | 63,85 | -0,11% | - |
| 12.01.2024 | 63,80 | 65,33 | 62,50 | 63,92 | 0,33% | - |
| 11.01.2024 | 65,74 | 65,83 | 63,48 | 63,71 | -3,06% | - |
| 10.01.2024 | 65,19 | 66,33 | 64,59 | 65,72 | 0,69% | - |
| 09.01.2024 | 64,80 | 65,67 | 63,33 | 65,27 | 0,62% | - |
| 08.01.2024 | 64,02 | 65,58 | 63,45 | 64,87 | 0,87% | - |
| 05.01.2024 | 63,32 | 65,05 | 61,82 | 64,31 | 1,74% | - |
| 04.01.2024 | 63,52 | 64,13 | 62,31 | 63,21 | -0,47% | - |
| 03.01.2024 | 65,42 | 65,97 | 62,36 | 63,51 | -3,60% | - |
| 02.01.2024 | 63,64 | 66,20 | 63,56 | 65,88 | 1,26% | - |
| 29.12.2023 | 65,04 | 65,17 | 64,92 | 65,06 | 0,08% | - |
| 28.12.2023 | 63,66 | 65,01 | 63,11 | 65,01 | 0,70% | - |
| 27.12.2023 | 65,27 | 65,89 | 64,01 | 64,56 | 0,33% | - |
| 22.12.2023 | 64,59 | 66,29 | 63,78 | 64,35 | -0,62% | - |
| 21.12.2023 | 64,84 | 65,49 | 63,80 | 64,75 | 0,09% | - |
| 20.12.2023 | 65,17 | 67,22 | 64,56 | 64,69 | -0,57% | - |
| 19.12.2023 | 64,32 | 65,36 | 64,14 | 65,06 | 1,06% | - |
| 18.12.2023 | 65,57 | 65,85 | 64,00 | 64,38 | -1,69% | 20,00 |
| 15.12.2023 | 66,50 | 67,90 | 63,76 | 65,49 | -1,33% | - |
| 14.12.2023 | 62,62 | 67,21 | 62,00 | 66,37 | 5,95% | 200,00 |
| 13.12.2023 | 58,21 | 62,90 | 57,25 | 62,64 | 7,78% | - |
| 12.12.2023 | 59,48 | 59,58 | 57,78 | 58,12 | -2,32% | 960,00 |
| 11.12.2023 | 59,52 | 60,35 | 58,86 | 59,50 | -0,07% | - |
| 08.12.2023 | 59,92 | 60,38 | 58,44 | 59,54 | -0,52% | - |
| 07.12.2023 | 58,73 | 60,29 | 58,42 | 59,85 | 1,79% | - |
| 06.12.2023 | 57,51 | 60,06 | 57,42 | 58,80 | 0,68% | - |
| 05.12.2023 | 58,67 | 58,88 | 56,58 | 58,40 | -0,68% | - |
| 04.12.2023 | 58,14 | 59,72 | 57,76 | 58,80 | 1,10% | - |