|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
Access National Corp |
- |
- |
- |
|
|
ACNB Corp |
- |
34,02$ |
2,47 % |
|
|
American National Bankshares |
- |
47,67$ |
-0,52 % |
|
|
American River Bankshares |
- |
- |
- |
|
|
Ameris Bancorp |
- |
44,80€ |
1,13 % |
|
|
AmeriServ Financial |
- |
2,55$ |
-8,60 % |
|
|
Ames National Corp |
- |
19,60$ |
1,45 % |
|
|
Associated Banc-Corp |
- |
20,20€ |
1,51 % |
|
|
Auburn National Bancorporation |
- |
17,26$ |
1,53 % |
|
|
Banc of California |
- |
13,40€ |
3,08 % |
|
|
BancFirst Corp |
- |
83,50€ |
0,00 % |
|
|
Bancorp (The) |
- |
30,80$ |
-7,81 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
54,75€ |
-0,45 % |
|
|
Bank of Marin Bancorp |
- |
15,44$ |
0,06 % |
|
|
Bank of the James Financial Group |
- |
10,07$ |
0,80 % |
|
|
Bankunited |
- |
25,30€ |
-0,78 % |
|
|
Banner Corp |
- |
45,37$ |
-0,02 % |
|
|
BB&T Corp |
- |
- |
- |
|
|
BCB Bancorp |
- |
8,85€ |
0,28 % |
|
|
BOK Financial Corp |
2 |
84,75€ |
-2,02 % |
|
|
Boston Private Financial Holdings |
- |
- |
- |
|
|
Bridge Bancorp |
- |
- |
- |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
Cathay General Bancorp |
- |
32,80€ |
0,61 % |
|
|
CenterState Bank Corp |
- |
- |
- |
|
|
Central Pacific Financial Corp |
- |
18,85€ |
-2,58 % |
|
|
Central Valley Community Bancorp |
- |
19,87$ |
2,16 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Charter Financial Corp |
- |
- |
- |
|
|
Chemical Financial Corp |
- |
- |
- |
|
|
Chemung Financial Corp |
- |
43,40$ |
-0,23 % |
|
|
Citizens & Northern Corp |
- |
17,92$ |
1,51 % |
|
|
Citizens Community Bancorp |
- |
10,27$ |
-2,00 % |
|
|
Citizens First Corp |
- |
- |
- |
|
|
Citizens Holding Company |
- |
9,59$ |
0,42 % |
|
|
City Holding Company |
- |
104,00$ |
-1,15 % |
|
|
CNB Financial Corp |
- |
17,85€ |
-0,56 % |
|
|
CoBiz Financial |
- |
- |
- |
|
|
Codorus Valley Bancorp |
- |
22,55$ |
0,62 % |
|
|
Colony Bankcorp |
- |
10,82$ |
-0,28 % |
|
|
Commerce Bancshares |
- |
50,75€ |
-1,46 % |
|
|
Community Bank System |
- |
41,70€ |
0,00 % |
|
|
Community Trust Bancorp |
- |
42,57$ |
-0,47 % |
|
|
Community West Bancshares |
- |
15,63$ |
2,42 % |
|
|
Cullen/Frost Bankers |
2 |
100,50€ |
-3,83 % |
|
|
Customers Bancorp |
- |
43,80€ |
-5,19 % |
|
|
CVB Financial Corp |
- |
15,40€ |
0,33 % |
|
|
DNB Financial Corp |
- |
- |
- |
|
|
Eagle Bancorp |
- |
18,20€ |
-1,89 % |
|
|
Elmira Savings Bank |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
36,30€ |
0,28 % |
|
|
Farmers Capital Bank Corp |
- |
- |
- |
|
|
Farmers National Banc Corp |
- |
12,06$ |
-0,82 % |
|
|
Fauquier Bankshares |
- |
- |
- |
|
|
Fifth Third Bancorp |
1 |
34,51€ |
1,09 % |
|
|
Financial Institutions |
- |
17,59$ |
0,99 % |
|
|
First Bancorp |
- |
31,05$ |
-1,58 % |
|
|
First Bancorp |
- |
22,54$ |
0,63 % |
|
|
First Bancshares |
1 |
22,30€ |
-5,11 % |
|
|
First Business Financial Services |
- |
32,00€ |
0,00 % |
|
|
First Citizens BancShares |
1 |
1.635,00€ |
8,28 % |
|
|
First Commonwealth Financial Corp |
- |
12,40€ |
-1,98 % |
|
|
First Community Bankshares |
- |
33,50$ |
0,03 % |
|
|
First Community Corp |
- |
15,70€ |
2,28 % |
|
|
First Financial Bancorp |
- |
21,10€ |
0,96 % |
|
|
First Financial Bankshares |
- |
28,40€ |
0,71 % |
|
|
First Financial Corp |
- |
36,69$ |
-0,68 % |
|
|
First Financial Northwest |
- |
20,51$ |
0,05 % |
|
|
First Horizon Corp |
- |
13,85€ |
2,59 % |
|
|
First Interstate BancSystem |
- |
25,30€ |
1,20 % |
|
|
First Merchants Corp |
- |
31,90€ |
-1,54 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
10,51$ |
0,29 % |
|
|
FNB Corp |
- |
12,85€ |
0,78 % |
|
|
FS Bancorp |
- |
31,42$ |
-0,06 % |
|
|
Fulton Financial Corp |
- |
14,60€ |
0,69 % |
|
|
German American Bancorp |
- |
30,10€ |
-0,33 % |
|
|
Glen Burnie Bancorp |
- |
5,13$ |
-2,94 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
23,06$ |
0,26 % |
|
|
Guaranty Bancorp |
- |
- |
- |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Whitney Corp |
- |
43,70€ |
1,16 % |
|
|
Hanmi Financial Corp |
- |
14,80€ |
1,37 % |
|
|
Hawthorn Bancshares |
- |
18,90$ |
0,05 % |
|
|
Heartland Financial USA |
- |
33,30€ |
0,91 % |
|
|
Heritage Commerce Corp |
- |
7,63€ |
-0,33 % |
|
|
Heritage Financial Corp |
- |
17,86$ |
-1,27 % |
|
|
HomeTrust Bancshares |
- |
25,97$ |
-0,46 % |
|
|
Horizon Bancorp |
- |
10,90€ |
2,35 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares |
2 |
12,66€ |
-1,29 % |
|
|
IBERIABANK Corp |
- |
- |
- |
|
|
Independent Bank Corp |
- |
24,94$ |
-0,91 % |
|
|
Independent Bank Group |
- |
36,80€ |
0,55 % |
|
|
International Bancshares Corp |
- |
52,50€ |
0,96 % |
|
|
KeyCorp |
- |
13,75€ |
1,10 % |
|
|
Lakeland Bancorp |
- |
11,70€ |
1,30 % |
|
|
Lakeland Financial Corp |
- |
59,74$ |
-0,68 % |
|
|
Landmark Bancorp |
- |
19,15$ |
0,76 % |
|
|
LCNB Corp |
- |
15,16$ |
-0,07 % |
|
|
Lionheart III Corp |
- |
- |
- |
|
|
M&T Bank Corp |
- |
136,85€ |
-0,04 % |
|
|
Macatawa Bank Corp |
- |
14,25$ |
-0,56 % |
|
|
Mackinac Financial Corp |
- |
21,50$ |
0,56 % |
|
|
Magyar Bancorp |
- |
- |
- |
|
|
MB Financial |
- |
- |
- |
|
|
MBT Financial Corp |
- |
- |
- |
|
|
Mercantile Bank Corp |
- |
33,90€ |
-0,59 % |
|
|
Mid Penn Bancorp |
- |
20,87$ |
-0,52 % |
|
|
Midsouth Bancorp |
- |
- |
- |
|
|
MidWestOne Financial Gp |
- |
20,37$ |
-2,95 % |
|
|
MORGAN STANLEY |
- |
- |
- |
|
|
Morgan Stanley Series F |
- |
25,25$ |
0,12 % |
|
|
MutualFirst Financial |
- |
- |
- |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
31,30€ |
-0,32 % |
|
|
NBT Bancorp |
- |
35,96$ |
0,62 % |
|
|
Northeast Bancorp |
- |
- |
- |
|
|
Northfield Bancorp |
- |
8,51$ |
2,65 % |
|
|
Northrim BanCorp |
- |
46,20€ |
3,82 % |
|
|
Norwood Financial Corp |
- |
24,10$ |
0,21 % |
|
|
Oak Valley Bancorp (CA) |
- |
23,73$ |
-1,41 % |
|
|
Ohio Valley Banc Corp |
- |
23,43$ |
1,65 % |
|
|
Old Line Bancshares |
- |
- |
- |
|
|
Old Point Financial Corp |
- |
14,70$ |
2,64 % |
|
|
Old Second Bancorp |
- |
13,15€ |
-0,38 % |
|
|
Oritani Financial Corp |
- |
- |
- |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
20,50€ |
-0,49 % |
|
|
PacWest Bancorp |
- |
7,56$ |
-2,45 % |
|
|
Peapack-Gladstone Financial Corp |
- |
21,20€ |
-0,47 % |
|
|
Penns Woods Bancorp |
- |
17,49$ |
-0,63 % |
|
|
Peoples Bancorp |
- |
29,76$ |
-1,46 % |
|
|
Peoples Bancorp of North Carolina |
- |
28,54$ |
0,49 % |
|
|
Peoples Financial Services Corp |
- |
37,80$ |
-0,40 % |
|
|
Pinnacle Financial Partners |
- |
75,00€ |
-1,64 % |
|
|
Preferred Bank |
- |
71,50€ |
-1,04 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
59,50€ |
-0,42 % |
|
|
QCR Holdings |
1 |
53,00€ |
-0,93 % |
|
|
Regions Financial Corp |
- |
18,35€ |
-0,81 % |
|
|
Republic First Bancorp |
2 |
0,29€ |
-6,67 % |
|
|
S&T Bancorp |
- |
30,96$ |
-0,13 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
SB Financial Group |
- |
12,80€ |
0,00 % |
|
|
Seacoast Banking Corp |
- |
21,90€ |
0,00 % |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Shore Bancshares |
- |
10,51$ |
-0,66 % |
|
|
Sierra Bancorp |
- |
20,50$ |
0,39 % |
|
|
Signature Bank (New York, NY) |
- |
64,60$ |
-7,71 % |
|
|
Southern National Bancorp of Virginia |
- |
- |
- |
|
|
Southside Bancshares |
- |
25,50€ |
-0,78 % |
|
|
Stewardship Financial Corp |
- |
- |
- |
|
|
Stock Yards Bancorp |
- |
43,10€ |
0,23 % |
|
|
Summit Financial Group |
- |
27,54$ |
0,47 % |
|
|
Summit State Bank |
- |
9,97$ |
-0,30 % |
|
|
SVB Financial Group |
- |
43,74$ |
-58,75 % |
|
|
Synovus Financial Corp |
- |
34,50€ |
2,07 % |
|
|
Territorial Bancorp |
- |
6,55€ |
-3,32 % |
|
|
Texas Capital Bancshares |
- |
54,00€ |
-1,82 % |
|
|
TFS Financial Corp |
- |
11,40€ |
-0,44 % |
|
|
THE BANK OF NEW YORK MELLON Corp |
- |
- |
- |
|
|
TowneBank |
- |
25,20€ |
-0,40 % |
|
|
TriCo Bancshares |
- |
33,88$ |
-1,05 % |
|
|
TrustCo Bank Corp |
- |
- |
- |
|
|
Trustmark Corp |
- |
28,10€ |
1,81 % |
|
|
Two River Bancorp |
- |
- |
- |
|
|
UMB Financial Corp |
- |
77,75€ |
-0,32 % |
|
|
Umpqua Holdings Corp |
- |
17,66$ |
-1,73 % |
|
|
Union Bankshares |
- |
27,90$ |
-0,71 % |
|
|
Union Bankshares Corp |
- |
- |
- |
|
|
United Bancorp |
- |
12,70$ |
-1,49 % |
|
|
United Bankshares |
- |
31,10€ |
-3,42 % |
|
|
United Community Banks |
- |
24,30€ |
0,83 % |
|
|
Univest Financial Corp |
- |
19,90€ |
3,92 % |
|
|
US Bancorp |
- |
38,45€ |
-1,07 % |
|
|
Valley National Bancorp |
2 |
6,85€ |
-4,86 % |
|
|
Washington Trust Bancorp |
- |
24,50€ |
1,24 % |
|
|
Webster Financial Corp |
- |
42,10€ |
-0,94 % |
|
|
Wellesley Bancorp |
- |
- |
- |
|
|
WesBanco |
- |
25,70€ |
-0,39 % |
|
|
West Bancorporation |
- |
15,65€ |
0,64 % |
|
|
Westamerica Bancorporation |
- |
44,40€ |
0,91 % |
|
|
Western Alliance Bancorporation |
1 |
54,84€ |
-0,30 % |
|
|
Wintrust Financial Corp |
- |
92,50€ |
0,27 % |
|
|
WSFS Financial Corp |
- |
40,10€ |
-3,37 % |
|
|
Zions Bancorporation NA |
- |
39,04€ |
1,06 % |
|