25,900€
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.05.2024 | 25,70 | 26,10 | 25,50 | 25,90 | 0,00% | 67,00 |
14.05.2024 | 25,50 | 26,10 | 25,50 | 25,90 | 1,57% | - |
13.05.2024 | 25,30 | 25,70 | 25,30 | 25,50 | 0,79% | - |
10.05.2024 | 25,50 | 25,70 | 25,30 | 25,30 | 1,20% | - |
09.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | 243,00 |
08.05.2024 | 24,90 | 25,10 | 24,50 | 25,10 | 0,40% | - |
07.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 1,00 |
06.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 19,00 |
03.05.2024 | 24,50 | 24,70 | 24,30 | 24,30 | 2,97% | - |
02.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,26% | 2,00 |
30.04.2024 | 24,50 | 24,50 | 23,90 | 23,90 | -0,42% | - |
29.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | 28,00 |
26.04.2024 | 23,70 | 24,30 | 23,70 | 23,90 | 0,84% | - |
25.04.2024 | 23,70 | 23,70 | 23,30 | 23,70 | 0,00% | - |
24.04.2024 | 24,50 | 24,50 | 23,50 | 23,70 | -1,25% | - |
23.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | 1,00 |
22.04.2024 | 23,70 | 24,10 | 23,60 | 23,90 | 2,14% | - |
19.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | 5,00 |
18.04.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 2,00 |
17.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 4,00 |
16.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 70,00 |
15.04.2024 | 24,60 | 24,60 | 23,40 | 23,40 | -4,88% | 126,00 |
12.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | 45,00 |
11.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | 30,00 |
10.04.2024 | 25,50 | 25,70 | 23,90 | 24,10 | -5,49% | - |
09.04.2024 | 25,10 | 25,50 | 24,90 | 25,50 | 3,66% | - |
08.04.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -2,38% | 21,00 |
05.04.2024 | 24,80 | 25,20 | 24,80 | 25,20 | 1,20% | 263,00 |
04.04.2024 | 24,70 | 25,10 | 24,60 | 24,90 | 0,81% | - |
03.04.2024 | 24,10 | 24,70 | 23,90 | 24,70 | 1,23% | - |
02.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | 283,00 |
28.03.2024 | 24,20 | 24,20 | 23,20 | 23,20 | -7,20% | 101,00 |
27.03.2024 | 27,70 | 28,50 | 23,70 | 25,00 | -9,75% | - |
26.03.2024 | 27,50 | 27,70 | 27,30 | 27,70 | 1,84% | - |
25.03.2024 | 27,40 | 27,40 | 27,20 | 27,20 | -0,37% | 3,00 |
22.03.2024 | 27,70 | 27,70 | 27,10 | 27,30 | -0,73% | - |
21.03.2024 | 27,70 | 28,10 | 27,50 | 27,50 | 0,36% | - |
20.03.2024 | 27,40 | 27,80 | 27,40 | 27,40 | -1,08% | 840,00 |
19.03.2024 | 27,50 | 27,90 | 27,30 | 27,70 | -1,77% | - |
18.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | 214,00 |
15.03.2024 | 27,60 | 27,60 | 27,40 | 27,40 | -0,36% | 225,00 |
14.03.2024 | 27,70 | 27,70 | 27,10 | 27,50 | -0,36% | - |
13.03.2024 | 27,10 | 27,70 | 26,70 | 27,60 | 1,85% | - |
12.03.2024 | 27,10 | 27,50 | 26,70 | 27,10 | -1,81% | - |
11.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | 219,00 |
08.03.2024 | 27,20 | 27,60 | 27,20 | 27,60 | 2,99% | 350,00 |
07.03.2024 | 27,00 | 27,00 | 26,80 | 26,80 | -2,19% | 2,00 |
06.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | 370,00 |
05.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | 2,00 |
04.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | 220,00 |
01.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,35% | 2,00 |
29.02.2024 | 27,70 | 28,70 | 27,50 | 28,30 | 1,07% | - |
28.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | 70,00 |
27.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | 2,00 |
26.02.2024 | 27,10 | 27,30 | 26,90 | 27,10 | -0,37% | - |
23.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | 201,00 |
22.02.2024 | 26,90 | 27,10 | 26,70 | 27,10 | 0,37% | - |
21.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,89% | 300,00 |
20.02.2024 | 27,90 | 27,90 | 26,50 | 26,50 | -5,02% | - |
19.02.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
16.02.2024 | 28,30 | 28,30 | 27,70 | 27,90 | 2,57% | - |
15.02.2024 | 27,00 | 27,20 | 27,00 | 27,20 | 0,37% | 101,00 |
14.02.2024 | 25,90 | 27,10 | 25,80 | 27,10 | 5,45% | - |
13.02.2024 | 26,50 | 26,60 | 25,30 | 25,70 | -2,65% | - |
12.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,53% | 575,00 |
09.02.2024 | 25,30 | 25,50 | 24,90 | 25,50 | 0,79% | - |
08.02.2024 | 24,90 | 25,30 | 24,80 | 25,30 | 1,20% | - |
07.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 1,00 |
06.02.2024 | 24,90 | 25,30 | 24,70 | 24,90 | 0,40% | - |
05.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | 1,00 |
02.02.2024 | 25,10 | 25,30 | 24,70 | 24,90 | 0,40% | - |
01.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,22% | 2,00 |
31.01.2024 | 25,70 | 25,70 | 24,50 | 24,50 | -3,92% | - |
30.01.2024 | 25,30 | 25,50 | 24,90 | 25,50 | 1,19% | - |
29.01.2024 | 25,40 | 25,40 | 25,20 | 25,20 | 1,20% | 9,00 |
26.01.2024 | 25,10 | 25,30 | 24,70 | 24,90 | 1,22% | - |
25.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | 1,00 |
24.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 100,00 |
23.01.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 1,21% | 201,00 |
22.01.2024 | 23,30 | 24,70 | 23,30 | 24,70 | 6,01% | - |
19.01.2024 | 22,90 | 23,30 | 22,70 | 23,30 | 1,75% | - |
18.01.2024 | 22,70 | 23,10 | 22,70 | 22,90 | 0,88% | - |
17.01.2024 | 22,90 | 23,30 | 22,70 | 22,70 | -0,87% | - |
16.01.2024 | 23,30 | 23,50 | 22,90 | 22,90 | -2,14% | - |
15.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | 1,00 |
12.01.2024 | 23,50 | 23,90 | 23,10 | 23,30 | -0,43% | - |
11.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 1,00 |
10.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,42% | 75,00 |
09.01.2024 | 23,90 | 24,10 | 23,30 | 23,70 | -0,42% | - |
08.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | 1,00 |
05.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | 1,00 |
04.01.2024 | 24,10 | 24,30 | 23,90 | 24,10 | 0,00% | - |
03.01.2024 | 24,10 | 24,30 | 23,90 | 24,10 | 1,26% | - |
02.01.2024 | 24,40 | 24,40 | 23,80 | 23,80 | -1,65% | 102,00 |
29.12.2023 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 5,00 |
28.12.2023 | 24,50 | 24,70 | 24,10 | 24,30 | -2,80% | - |
27.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -1,96% | 3,00 |
22.12.2023 | 25,50 | 25,90 | 25,30 | 25,50 | -5,56% | - |
21.12.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | 1,00 |
20.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 1,13% | 176,00 |