25,700€
-0,77%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 25,70 | 26,10 | 25,50 | 25,70 | -0,77% | 7,00 |
| 14.05.2024 | 25,50 | 26,10 | 25,50 | 25,90 | 1,57% | - |
| 13.05.2024 | 25,30 | 25,70 | 25,30 | 25,50 | 0,79% | - |
| 10.05.2024 | 25,50 | 25,70 | 25,30 | 25,30 | 1,20% | - |
| 09.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | 243,00 |
| 08.05.2024 | 24,90 | 25,10 | 24,50 | 25,10 | 0,40% | - |
| 07.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 1,00 |
| 06.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 19,00 |
| 03.05.2024 | 24,50 | 24,70 | 24,30 | 24,30 | 2,97% | - |
| 02.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,26% | 2,00 |
| 30.04.2024 | 24,50 | 24,50 | 23,90 | 23,90 | -0,42% | - |
| 29.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | 28,00 |
| 26.04.2024 | 23,70 | 24,30 | 23,70 | 23,90 | 0,84% | - |
| 25.04.2024 | 23,70 | 23,70 | 23,30 | 23,70 | 0,00% | - |
| 24.04.2024 | 24,50 | 24,50 | 23,50 | 23,70 | -1,25% | - |
| 23.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | 1,00 |
| 22.04.2024 | 23,70 | 24,10 | 23,60 | 23,90 | 2,14% | - |
| 19.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | 5,00 |
| 18.04.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 2,00 |
| 17.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 4,00 |
| 16.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 70,00 |
| 15.04.2024 | 24,60 | 24,60 | 23,40 | 23,40 | -4,88% | 126,00 |
| 12.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | 45,00 |
| 11.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | 30,00 |
| 10.04.2024 | 25,50 | 25,70 | 23,90 | 24,10 | -5,49% | - |
| 09.04.2024 | 25,10 | 25,50 | 24,90 | 25,50 | 3,66% | - |
| 08.04.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -2,38% | 21,00 |
| 05.04.2024 | 24,80 | 25,20 | 24,80 | 25,20 | 1,20% | 263,00 |
| 04.04.2024 | 24,70 | 25,10 | 24,60 | 24,90 | 0,81% | - |
| 03.04.2024 | 24,10 | 24,70 | 23,90 | 24,70 | 1,23% | - |
| 02.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | 283,00 |
| 28.03.2024 | 24,20 | 24,20 | 23,20 | 23,20 | -7,20% | 101,00 |
| 27.03.2024 | 27,70 | 28,50 | 23,70 | 25,00 | -9,75% | - |
| 26.03.2024 | 27,50 | 27,70 | 27,30 | 27,70 | 1,84% | - |
| 25.03.2024 | 27,40 | 27,40 | 27,20 | 27,20 | -0,37% | 3,00 |
| 22.03.2024 | 27,70 | 27,70 | 27,10 | 27,30 | -0,73% | - |
| 21.03.2024 | 27,70 | 28,10 | 27,50 | 27,50 | 0,36% | - |
| 20.03.2024 | 27,40 | 27,80 | 27,40 | 27,40 | -1,08% | 840,00 |
| 19.03.2024 | 27,50 | 27,90 | 27,30 | 27,70 | -1,77% | - |
| 18.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | 214,00 |
| 15.03.2024 | 27,60 | 27,60 | 27,40 | 27,40 | -0,36% | 225,00 |
| 14.03.2024 | 27,70 | 27,70 | 27,10 | 27,50 | -0,36% | - |
| 13.03.2024 | 27,10 | 27,70 | 26,70 | 27,60 | 1,85% | - |
| 12.03.2024 | 27,10 | 27,50 | 26,70 | 27,10 | -1,81% | - |
| 11.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | 219,00 |
| 08.03.2024 | 27,20 | 27,60 | 27,20 | 27,60 | 2,99% | 350,00 |
| 07.03.2024 | 27,00 | 27,00 | 26,80 | 26,80 | -2,19% | 2,00 |
| 06.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | 370,00 |
| 05.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | 2,00 |
| 04.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | 220,00 |
| 01.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,35% | 2,00 |
| 29.02.2024 | 27,70 | 28,70 | 27,50 | 28,30 | 1,07% | - |
| 28.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | 70,00 |
| 27.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | 2,00 |
| 26.02.2024 | 27,10 | 27,30 | 26,90 | 27,10 | -0,37% | - |
| 23.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | 201,00 |
| 22.02.2024 | 26,90 | 27,10 | 26,70 | 27,10 | 0,37% | - |
| 21.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,89% | 300,00 |
| 20.02.2024 | 27,90 | 27,90 | 26,50 | 26,50 | -5,02% | - |
| 19.02.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 16.02.2024 | 28,30 | 28,30 | 27,70 | 27,90 | 2,57% | - |
| 15.02.2024 | 27,00 | 27,20 | 27,00 | 27,20 | 0,37% | 101,00 |
| 14.02.2024 | 25,90 | 27,10 | 25,80 | 27,10 | 5,45% | - |
| 13.02.2024 | 26,50 | 26,60 | 25,30 | 25,70 | -2,65% | - |
| 12.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,53% | 575,00 |
| 09.02.2024 | 25,30 | 25,50 | 24,90 | 25,50 | 0,79% | - |
| 08.02.2024 | 24,90 | 25,30 | 24,80 | 25,30 | 1,20% | - |
| 07.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 1,00 |
| 06.02.2024 | 24,90 | 25,30 | 24,70 | 24,90 | 0,40% | - |
| 05.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | 1,00 |
| 02.02.2024 | 25,10 | 25,30 | 24,70 | 24,90 | 0,40% | - |
| 01.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,22% | 2,00 |
| 31.01.2024 | 25,70 | 25,70 | 24,50 | 24,50 | -3,92% | - |
| 30.01.2024 | 25,30 | 25,50 | 24,90 | 25,50 | 1,19% | - |
| 29.01.2024 | 25,40 | 25,40 | 25,20 | 25,20 | 1,20% | 9,00 |
| 26.01.2024 | 25,10 | 25,30 | 24,70 | 24,90 | 1,22% | - |
| 25.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | 1,00 |
| 24.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 100,00 |
| 23.01.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 1,21% | 201,00 |
| 22.01.2024 | 23,30 | 24,70 | 23,30 | 24,70 | 6,01% | - |
| 19.01.2024 | 22,90 | 23,30 | 22,70 | 23,30 | 1,75% | - |
| 18.01.2024 | 22,70 | 23,10 | 22,70 | 22,90 | 0,88% | - |
| 17.01.2024 | 22,90 | 23,30 | 22,70 | 22,70 | -0,87% | - |
| 16.01.2024 | 23,30 | 23,50 | 22,90 | 22,90 | -2,14% | - |
| 15.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | 1,00 |
| 12.01.2024 | 23,50 | 23,90 | 23,10 | 23,30 | -0,43% | - |
| 11.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 1,00 |
| 10.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,42% | 75,00 |
| 09.01.2024 | 23,90 | 24,10 | 23,30 | 23,70 | -0,42% | - |
| 08.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | 1,00 |
| 05.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | 1,00 |
| 04.01.2024 | 24,10 | 24,30 | 23,90 | 24,10 | 0,00% | - |
| 03.01.2024 | 24,10 | 24,30 | 23,90 | 24,10 | 1,26% | - |
| 02.01.2024 | 24,40 | 24,40 | 23,80 | 23,80 | -1,65% | 102,00 |
| 29.12.2023 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 5,00 |
| 28.12.2023 | 24,50 | 24,70 | 24,10 | 24,30 | -2,80% | - |
| 27.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -1,96% | 3,00 |
| 22.12.2023 | 25,50 | 25,90 | 25,30 | 25,50 | -5,56% | - |
| 21.12.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | 1,00 |
| 20.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 1,13% | 176,00 |