2,49400
-1,81%
Echtzeit-Aktienkurs Swap EUR 30 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 30 Jahre Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
02.05.2024 | 2,51 | 2,54 | 2,49 | 2,49 | -1,81% | - |
01.05.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
30.04.2024 | 2,51 | 2,56 | 2,49 | 2,54 | 1,15% | - |
29.04.2024 | 2,57 | 2,57 | 2,49 | 2,51 | -2,07% | - |
26.04.2024 | 2,62 | 2,62 | 2,54 | 2,56 | -2,17% | - |
25.04.2024 | 2,60 | 2,64 | 2,58 | 2,62 | 0,77% | - |
24.04.2024 | 2,52 | 2,62 | 2,52 | 2,60 | 3,30% | - |
23.04.2024 | 2,50 | 2,53 | 2,47 | 2,52 | 0,72% | - |
22.04.2024 | 2,48 | 2,54 | 2,48 | 2,50 | 0,28% | - |
19.04.2024 | 2,50 | 2,51 | 2,43 | 2,49 | -0,44% | - |
18.04.2024 | 2,47 | 2,51 | 2,44 | 2,50 | 1,50% | - |
17.04.2024 | 2,52 | 2,53 | 2,46 | 2,47 | -1,95% | - |
16.04.2024 | 2,46 | 2,55 | 2,44 | 2,52 | 2,19% | - |
15.04.2024 | 2,39 | 2,47 | 2,39 | 2,46 | 3,10% | - |
12.04.2024 | 2,46 | 2,46 | 2,35 | 2,39 | -2,73% | - |
11.04.2024 | 2,42 | 2,48 | 2,40 | 2,46 | 1,70% | - |
10.04.2024 | 2,38 | 2,44 | 2,36 | 2,41 | 1,39% | - |
09.04.2024 | 2,45 | 2,45 | 2,37 | 2,38 | -2,66% | - |
08.04.2024 | 2,44 | 2,48 | 2,44 | 2,45 | 0,45% | - |
05.04.2024 | 2,40 | 2,45 | 2,37 | 2,44 | 1,54% | - |
04.04.2024 | 2,42 | 2,44 | 2,38 | 2,40 | -0,83% | - |
03.04.2024 | 2,43 | 2,47 | 2,40 | 2,42 | -0,62% | - |
02.04.2024 | 2,32 | 2,46 | 2,32 | 2,43 | 4,51% | - |
29.03.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -0,04% | - |
28.03.2024 | 2,33 | 2,35 | 2,31 | 2,33 | 0,22% | - |
27.03.2024 | 2,37 | 2,37 | 2,32 | 2,32 | -1,94% | - |
26.03.2024 | 2,39 | 2,40 | 2,36 | 2,37 | -0,75% | - |
25.03.2024 | 2,37 | 2,40 | 2,36 | 2,39 | 0,97% | - |
22.03.2024 | 2,44 | 2,44 | 2,36 | 2,37 | -2,99% | - |
21.03.2024 | 2,45 | 2,47 | 2,42 | 2,44 | -0,29% | - |
20.03.2024 | 2,46 | 2,46 | 2,42 | 2,45 | -0,57% | - |
19.03.2024 | 2,45 | 2,46 | 2,42 | 2,46 | 0,29% | - |
18.03.2024 | 2,43 | 2,46 | 2,42 | 2,45 | 1,07% | - |
15.03.2024 | 2,43 | 2,45 | 2,41 | 2,43 | -0,12% | - |
14.03.2024 | 2,37 | 2,43 | 2,36 | 2,43 | 2,53% | - |
13.03.2024 | 2,33 | 2,38 | 2,30 | 2,37 | 1,54% | - |
12.03.2024 | 2,33 | 2,35 | 2,29 | 2,33 | 0,17% | - |
11.03.2024 | 2,31 | 2,35 | 2,29 | 2,33 | 0,60% | - |
08.03.2024 | 2,34 | 2,34 | 2,28 | 2,32 | -1,24% | - |
07.03.2024 | 2,35 | 2,37 | 2,28 | 2,34 | -0,13% | - |
06.03.2024 | 2,34 | 2,38 | 2,33 | 2,35 | 0,51% | - |
05.03.2024 | 2,42 | 2,42 | 2,31 | 2,34 | -3,59% | - |
04.03.2024 | 2,44 | 2,46 | 2,41 | 2,42 | -0,04% | - |
01.03.2024 | 2,44 | 2,49 | 2,41 | 2,42 | -0,41% | - |
29.02.2024 | 2,50 | 2,53 | 2,42 | 2,43 | -2,84% | - |
28.02.2024 | 2,53 | 2,53 | 2,49 | 2,50 | -0,95% | - |
27.02.2024 | 2,51 | 2,53 | 2,48 | 2,53 | 0,72% | - |
26.02.2024 | 2,43 | 2,51 | 2,41 | 2,51 | 3,33% | - |
23.02.2024 | 2,49 | 2,52 | 2,43 | 2,43 | -2,57% | - |
22.02.2024 | 2,53 | 2,57 | 2,47 | 2,49 | -1,58% | - |
21.02.2024 | 2,50 | 2,54 | 2,48 | 2,53 | 1,44% | - |
20.02.2024 | 2,53 | 2,53 | 2,48 | 2,50 | -1,11% | - |
19.02.2024 | 2,50 | 2,53 | 2,49 | 2,53 | 1,12% | - |
16.02.2024 | 2,48 | 2,53 | 2,48 | 2,50 | 0,85% | - |
15.02.2024 | 2,46 | 2,49 | 2,42 | 2,48 | 0,77% | - |
14.02.2024 | 2,51 | 2,51 | 2,46 | 2,46 | -2,15% | - |
13.02.2024 | 2,50 | 2,54 | 2,47 | 2,51 | 0,32% | - |
12.02.2024 | 2,52 | 2,52 | 2,48 | 2,50 | -0,64% | - |
09.02.2024 | 2,52 | 2,53 | 2,46 | 2,52 | -0,20% | - |
08.02.2024 | 2,51 | 2,52 | 2,48 | 2,52 | 0,80% | - |
07.02.2024 | 2,47 | 2,51 | 2,45 | 2,50 | 1,34% | - |
06.02.2024 | 2,49 | 2,52 | 2,46 | 2,47 | -0,60% | - |
05.02.2024 | 2,42 | 2,51 | 2,42 | 2,49 | 2,90% | - |
02.02.2024 | 2,37 | 2,43 | 2,34 | 2,42 | 2,07% | - |
01.02.2024 | 2,40 | 2,45 | 2,34 | 2,37 | -1,17% | - |
31.01.2024 | 2,48 | 2,48 | 2,39 | 2,40 | -3,23% | - |
30.01.2024 | 2,46 | 2,50 | 2,42 | 2,48 | 0,65% | - |
29.01.2024 | 2,50 | 2,50 | 2,45 | 2,46 | -1,48% | - |
26.01.2024 | 2,49 | 2,52 | 2,45 | 2,50 | 0,36% | - |
25.01.2024 | 2,51 | 2,54 | 2,48 | 2,49 | -0,68% | - |
24.01.2024 | 2,53 | 2,53 | 2,47 | 2,50 | -0,95% | - |
23.01.2024 | 2,45 | 2,53 | 2,45 | 2,53 | 3,06% | - |
22.01.2024 | 2,47 | 2,47 | 2,42 | 2,45 | -0,57% | - |
19.01.2024 | 2,50 | 2,50 | 2,45 | 2,47 | -1,48% | - |
18.01.2024 | 2,47 | 2,51 | 2,46 | 2,50 | 1,46% | - |
17.01.2024 | 2,49 | 2,51 | 2,43 | 2,47 | -0,88% | - |
16.01.2024 | 2,46 | 2,49 | 2,43 | 2,49 | 1,63% | - |
15.01.2024 | 2,43 | 2,48 | 2,43 | 2,45 | 0,74% | - |
12.01.2024 | 2,46 | 2,46 | 2,40 | 2,43 | -1,14% | - |
11.01.2024 | 2,45 | 2,47 | 2,41 | 2,46 | 0,37% | - |
10.01.2024 | 2,46 | 2,46 | 2,40 | 2,45 | 0,33% | - |
09.01.2024 | 2,39 | 2,46 | 2,39 | 2,44 | 2,00% | - |
08.01.2024 | 2,41 | 2,47 | 2,38 | 2,40 | -1,16% | - |
05.01.2024 | 2,39 | 2,47 | 2,37 | 2,42 | 1,47% | - |
04.01.2024 | 2,31 | 2,42 | 2,28 | 2,39 | 3,29% | - |
03.01.2024 | 2,37 | 2,39 | 2,31 | 2,31 | -2,28% | - |
02.01.2024 | 2,33 | 2,41 | 2,33 | 2,37 | 1,55% | - |
29.12.2023 | 2,26 | 2,35 | 2,24 | 2,33 | 3,14% | - |
28.12.2023 | 2,21 | 2,27 | 2,21 | 2,26 | 2,26% | - |
27.12.2023 | 2,28 | 2,29 | 2,21 | 2,21 | -3,33% | - |
22.12.2023 | 2,27 | 2,29 | 2,25 | 2,29 | 0,93% | - |
21.12.2023 | 2,25 | 2,28 | 2,22 | 2,26 | 1,07% | - |
20.12.2023 | 2,30 | 2,30 | 2,23 | 2,24 | -2,65% | - |
19.12.2023 | 2,32 | 2,35 | 2,29 | 2,30 | -2,09% | - |
18.12.2023 | 2,28 | 2,36 | 2,28 | 2,35 | 2,35% | - |
15.12.2023 | 2,40 | 2,43 | 2,27 | 2,30 | -4,17% | - |
14.12.2023 | 2,41 | 2,44 | 2,30 | 2,40 | -0,37% | - |
13.12.2023 | 2,46 | 2,46 | 2,40 | 2,41 | -2,32% | - |
12.12.2023 | 2,52 | 2,52 | 2,42 | 2,46 | -2,07% | - |