22,870€
1,19%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 22,81 | 23,10 | 22,72 | 22,88 | 1,24% | 130,00 |
| 03.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -7,60% | 320,00 |
| 02.05.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 1,92% | 2,00 |
| 30.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,17% | 100,00 |
| 29.04.2024 | 23,96 | 24,24 | 23,88 | 23,96 | 0,08% | - |
| 26.04.2024 | 24,05 | 24,18 | 23,94 | 23,94 | 0,00% | - |
| 25.04.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -1,32% | 1,00 |
| 24.04.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -1,06% | 136,00 |
| 23.04.2024 | 24,52 | 24,52 | 24,52 | 24,52 | 0,49% | 2,00 |
| 22.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 2,09% | 85,00 |
| 19.04.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 3,73% | 100,00 |
| 18.04.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -1,12% | 2,00 |
| 17.04.2024 | 23,48 | 23,64 | 23,27 | 23,30 | -1,19% | - |
| 16.04.2024 | 23,58 | 23,58 | 23,58 | 23,58 | -0,76% | 21,00 |
| 15.04.2024 | 23,76 | 23,76 | 23,76 | 23,76 | 0,93% | 1,00 |
| 12.04.2024 | 23,54 | 23,54 | 23,54 | 23,54 | 0,94% | 70,00 |
| 11.04.2024 | 23,10 | 23,32 | 23,10 | 23,32 | -0,30% | 200,00 |
| 10.04.2024 | 23,66 | 23,69 | 23,09 | 23,39 | -0,38% | - |
| 09.04.2024 | 23,48 | 23,48 | 23,48 | 23,48 | -0,34% | 100,00 |
| 08.04.2024 | 23,72 | 23,72 | 23,56 | 23,56 | 0,94% | 112,00 |
| 05.04.2024 | 23,34 | 23,34 | 23,34 | 23,34 | -0,51% | 10,00 |
| 04.04.2024 | 23,40 | 23,46 | 23,40 | 23,46 | 0,86% | 175,00 |
| 03.04.2024 | 23,26 | 23,26 | 23,26 | 23,26 | -3,24% | 100,00 |
| 02.04.2024 | 24,04 | 24,04 | 24,04 | 24,04 | -0,66% | 2,00 |
| 28.03.2024 | 22,20 | 24,20 | 22,20 | 24,20 | 0,83% | 105,00 |
| 27.03.2024 | 23,20 | 24,00 | 23,20 | 24,00 | 1,69% | 20,00 |
| 26.03.2024 | 23,80 | 23,80 | 23,60 | 23,60 | 6,31% | 864,00 |
| 25.03.2024 | 24,60 | 24,60 | 22,20 | 22,20 | -4,31% | 3,00 |
| 22.03.2024 | 23,40 | 23,40 | 23,20 | 23,20 | 0,00% | 54,00 |
| 21.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 50,00 |
| 20.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 166,00 |
| 19.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 150,00 |
| 18.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | 47,00 |
| 15.03.2024 | 23,40 | 23,40 | 22,20 | 22,20 | 0,00% | 54,00 |
| 14.03.2024 | 21,60 | 22,20 | 21,60 | 22,20 | -1,77% | 101,00 |
| 13.03.2024 | 22,70 | 23,70 | 22,50 | 22,60 | -0,44% | - |
| 12.03.2024 | 22,50 | 22,70 | 22,50 | 22,70 | 1,34% | - |
| 11.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | 1.450,00 |
| 08.03.2024 | 22,30 | 22,80 | 22,30 | 22,70 | 0,44% | - |
| 07.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | 3,00 |
| 06.03.2024 | 22,00 | 22,50 | 21,90 | 22,30 | 0,00% | - |
| 05.03.2024 | 22,50 | 22,70 | 22,10 | 22,30 | -1,33% | - |
| 04.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 250,00 |
| 01.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 309,00 |
| 29.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | 30,00 |
| 28.02.2024 | 21,40 | 21,90 | 21,40 | 21,90 | 3,30% | - |
| 27.02.2024 | 21,00 | 21,60 | 21,00 | 21,20 | 0,95% | 367,00 |
| 26.02.2024 | 22,00 | 22,20 | 21,00 | 21,00 | -6,25% | 1.896,00 |
| 23.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 8,00 |
| 22.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | 21,00 |
| 21.02.2024 | 22,30 | 22,60 | 22,10 | 22,10 | 0,00% | - |
| 20.02.2024 | 22,10 | 22,30 | 21,80 | 22,10 | 0,45% | - |
| 19.02.2024 | 22,10 | 22,10 | 22,00 | 22,00 | -0,45% | - |
| 16.02.2024 | 22,50 | 22,50 | 22,10 | 22,10 | -2,21% | - |
| 15.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 51,00 |
| 14.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 25,00 |
| 13.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 976,00 |
| 12.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 200,00 |
| 09.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 214,00 |
| 08.02.2024 | 22,00 | 22,20 | 22,00 | 22,20 | -2,63% | 28,00 |
| 07.02.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,33% | 8,00 |
| 06.02.2024 | 22,10 | 22,90 | 22,10 | 22,50 | 1,35% | - |
| 05.02.2024 | 22,80 | 22,80 | 22,20 | 22,20 | -1,77% | 246,00 |
| 02.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 50,00 |
| 01.02.2024 | 23,20 | 23,20 | 22,60 | 22,60 | -0,88% | 801,00 |
| 31.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 40,00 |
| 30.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 82,00 |
| 29.01.2024 | 23,20 | 23,50 | 23,10 | 23,10 | 0,00% | - |
| 26.01.2024 | 23,10 | 23,30 | 22,90 | 23,10 | 1,32% | - |
| 25.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | 86,00 |
| 24.01.2024 | 23,10 | 23,40 | 22,70 | 22,90 | -2,14% | - |
| 23.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 2,00 |
| 22.01.2024 | 23,00 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 19.01.2024 | 23,20 | 23,30 | 22,70 | 22,90 | -1,72% | - |
| 18.01.2024 | 23,10 | 23,30 | 22,90 | 23,30 | 1,30% | - |
| 17.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | 64,00 |
| 16.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,15% | 42,00 |
| 15.01.2024 | 23,30 | 23,50 | 23,30 | 23,30 | -0,43% | - |
| 12.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 430,00 |
| 11.01.2024 | 23,60 | 23,60 | 23,40 | 23,40 | -0,43% | 60,00 |
| 10.01.2024 | 23,40 | 23,90 | 23,40 | 23,50 | -1,26% | - |
| 09.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,64% | 42,00 |
| 08.01.2024 | 24,60 | 25,10 | 24,40 | 24,70 | 0,00% | - |
| 05.01.2024 | 24,90 | 25,20 | 24,50 | 24,70 | -0,80% | - |
| 04.01.2024 | 25,10 | 25,20 | 24,60 | 24,90 | -1,97% | - |
| 03.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | 100,00 |
| 02.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 1,00 |
| 29.12.2023 | 23,70 | 23,90 | 23,70 | 23,80 | 0,85% | - |
| 28.12.2023 | 24,00 | 24,00 | 23,60 | 23,60 | 2,61% | 55,00 |
| 27.12.2023 | 24,40 | 24,40 | 23,00 | 23,00 | -2,95% | 279,00 |
| 22.12.2023 | 23,40 | 23,90 | 23,30 | 23,70 | 1,28% | - |
| 21.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 540,00 |
| 20.12.2023 | 23,20 | 23,60 | 23,20 | 23,60 | 0,43% | 441,00 |
| 19.12.2023 | 23,00 | 23,50 | 22,90 | 23,50 | 2,17% | - |
| 18.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 5,00 |
| 15.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 85,00 |
| 14.12.2023 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | 932,00 |
| 13.12.2023 | 22,80 | 23,00 | 22,80 | 23,00 | 2,68% | 301,00 |
| 12.12.2023 | 22,40 | 22,60 | 22,40 | 22,40 | 0,00% | 412,00 |
| 11.12.2023 | 22,60 | 22,60 | 22,40 | 22,40 | 1,36% | 143,00 |