24,180€
0,83%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 24,02 | 24,17 | 23,92 | 23,95 | -0,13% | - |
| 25.04.2024 | 24,32 | 24,38 | 23,92 | 23,98 | -1,40% | - |
| 24.04.2024 | 24,28 | 24,36 | 24,05 | 24,32 | 0,25% | - |
| 23.04.2024 | 24,29 | 24,41 | 23,92 | 24,26 | 0,00% | - |
| 22.04.2024 | 24,19 | 24,44 | 24,13 | 24,26 | 0,12% | - |
| 19.04.2024 | 23,85 | 24,26 | 23,64 | 24,23 | 1,68% | - |
| 18.04.2024 | 23,05 | 23,83 | 23,05 | 23,83 | 2,23% | - |
| 17.04.2024 | 23,47 | 23,64 | 23,27 | 23,31 | -0,60% | - |
| 16.04.2024 | 23,24 | 23,60 | 23,15 | 23,45 | 0,00% | - |
| 15.04.2024 | 23,30 | 23,76 | 23,30 | 23,45 | 0,00% | - |
| 12.04.2024 | 23,53 | 23,71 | 23,30 | 23,45 | -0,17% | - |
| 11.04.2024 | 23,39 | 23,58 | 23,02 | 23,49 | 0,43% | - |
| 10.04.2024 | 23,65 | 23,69 | 23,10 | 23,39 | -1,35% | 150,00 |
| 09.04.2024 | 23,64 | 23,81 | 23,53 | 23,71 | 0,30% | - |
| 08.04.2024 | 23,43 | 23,96 | 23,38 | 23,64 | 0,81% | - |
| 05.04.2024 | 23,50 | 23,79 | 23,14 | 23,45 | -0,30% | - |
| 04.04.2024 | 23,42 | 23,64 | 22,85 | 23,52 | 0,43% | - |
| 03.04.2024 | 23,68 | 24,70 | 23,15 | 23,42 | -0,93% | - |
| 02.04.2024 | 23,72 | 24,64 | 23,17 | 23,64 | -1,50% | - |
| 28.03.2024 | 24,10 | 24,50 | 22,20 | 24,00 | 0,00% | - |
| 27.03.2024 | 23,50 | 24,10 | 23,00 | 24,00 | 2,13% | - |
| 26.03.2024 | 23,40 | 23,80 | 23,00 | 23,50 | 0,43% | 888,00 |
| 25.03.2024 | 23,30 | 23,50 | 22,30 | 23,40 | 0,43% | - |
| 22.03.2024 | 23,20 | 23,50 | 23,10 | 23,30 | 0,43% | - |
| 21.03.2024 | 23,10 | 23,30 | 22,80 | 23,20 | 1,31% | - |
| 20.03.2024 | 23,10 | 23,30 | 22,70 | 22,90 | -0,43% | - |
| 19.03.2024 | 22,70 | 23,10 | 22,50 | 23,00 | 1,32% | - |
| 18.03.2024 | 22,80 | 23,50 | 22,40 | 22,70 | -1,30% | - |
| 15.03.2024 | 22,30 | 23,30 | 22,10 | 23,00 | 3,14% | - |
| 14.03.2024 | 22,60 | 23,70 | 22,10 | 22,30 | -1,33% | - |
| 13.03.2024 | 22,70 | 23,70 | 22,50 | 22,60 | -0,44% | - |
| 12.03.2024 | 22,50 | 22,70 | 22,20 | 22,70 | 0,89% | - |
| 11.03.2024 | 22,70 | 22,90 | 22,30 | 22,50 | 0,90% | - |
| 08.03.2024 | 22,50 | 22,80 | 22,30 | 22,30 | 0,00% | - |
| 07.03.2024 | 22,20 | 22,50 | 22,10 | 22,30 | -0,45% | - |
| 06.03.2024 | 22,10 | 22,50 | 21,90 | 22,40 | 0,45% | - |
| 05.03.2024 | 22,60 | 22,70 | 22,10 | 22,30 | -0,89% | - |
| 04.03.2024 | 22,50 | 22,70 | 22,30 | 22,50 | 0,00% | - |
| 01.03.2024 | 22,10 | 22,70 | 22,10 | 22,50 | 1,81% | - |
| 29.02.2024 | 21,80 | 22,30 | 21,70 | 22,10 | 1,38% | - |
| 28.02.2024 | 21,50 | 21,90 | 21,40 | 21,80 | 1,40% | - |
| 27.02.2024 | 21,40 | 21,90 | 21,30 | 21,50 | 0,94% | 25,00 |
| 26.02.2024 | 22,00 | 22,20 | 20,70 | 21,30 | -4,05% | 1.389,00 |
| 23.02.2024 | 22,10 | 22,40 | 21,90 | 22,20 | 0,00% | - |
| 22.02.2024 | 22,30 | 22,30 | 21,90 | 22,20 | -0,45% | - |
| 21.02.2024 | 22,10 | 22,60 | 22,10 | 22,30 | 0,90% | - |
| 20.02.2024 | 22,10 | 22,30 | 21,80 | 22,10 | 0,00% | 213,00 |
| 19.02.2024 | 22,10 | 22,10 | 22,00 | 22,10 | 0,00% | - |
| 16.02.2024 | 22,50 | 22,50 | 22,10 | 22,10 | -1,78% | 33,00 |
| 15.02.2024 | 22,20 | 22,70 | 22,10 | 22,50 | 0,90% | 294,00 |
| 14.02.2024 | 21,90 | 22,30 | 21,90 | 22,30 | 1,83% | - |
| 13.02.2024 | 22,50 | 22,70 | 21,70 | 21,90 | -2,67% | 150,00 |
| 12.02.2024 | 22,10 | 22,70 | 21,90 | 22,50 | 1,81% | - |
| 09.02.2024 | 22,20 | 22,50 | 21,90 | 22,10 | 0,00% | 150,00 |
| 08.02.2024 | 22,20 | 22,40 | 22,00 | 22,10 | -0,45% | - |
| 07.02.2024 | 22,50 | 22,90 | 22,10 | 22,20 | -1,33% | - |
| 06.02.2024 | 22,20 | 22,90 | 22,10 | 22,50 | 1,35% | - |
| 05.02.2024 | 22,80 | 22,90 | 22,10 | 22,20 | -2,63% | - |
| 02.02.2024 | 22,70 | 22,80 | 22,30 | 22,80 | 0,44% | - |
| 01.02.2024 | 22,80 | 23,00 | 22,50 | 22,70 | -0,44% | 11,00 |
| 31.01.2024 | 23,10 | 23,30 | 22,70 | 22,80 | -1,72% | - |
| 30.01.2024 | 23,20 | 23,30 | 23,00 | 23,20 | 0,43% | - |
| 29.01.2024 | 23,10 | 23,50 | 23,10 | 23,10 | 0,00% | - |
| 26.01.2024 | 23,30 | 23,30 | 22,90 | 23,10 | -0,86% | - |
| 25.01.2024 | 22,90 | 23,30 | 22,90 | 23,30 | 1,75% | - |
| 24.01.2024 | 23,10 | 23,50 | 22,70 | 22,90 | -0,87% | - |
| 23.01.2024 | 23,10 | 23,50 | 22,90 | 23,10 | 0,00% | - |
| 22.01.2024 | 22,90 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 19.01.2024 | 23,10 | 23,30 | 22,70 | 22,90 | -1,72% | - |
| 18.01.2024 | 23,10 | 23,30 | 22,90 | 23,30 | 0,87% | - |
| 17.01.2024 | 23,10 | 23,30 | 22,90 | 23,10 | 0,00% | 60,00 |
| 16.01.2024 | 23,50 | 23,60 | 23,10 | 23,10 | -1,70% | - |
| 15.01.2024 | 23,50 | 23,50 | 23,30 | 23,50 | 0,00% | - |
| 12.01.2024 | 23,50 | 23,80 | 23,30 | 23,50 | 0,00% | - |
| 11.01.2024 | 23,50 | 23,70 | 23,30 | 23,50 | 0,43% | - |
| 10.01.2024 | 23,40 | 23,90 | 23,40 | 23,40 | -0,43% | - |
| 09.01.2024 | 24,70 | 24,90 | 23,30 | 23,50 | -4,86% | - |
| 08.01.2024 | 24,70 | 25,10 | 24,40 | 24,70 | 0,00% | - |
| 05.01.2024 | 24,90 | 25,20 | 24,50 | 24,70 | -0,80% | - |
| 04.01.2024 | 25,10 | 25,20 | 24,60 | 24,90 | -0,80% | - |
| 03.01.2024 | 25,20 | 25,50 | 24,90 | 25,10 | -0,40% | 142,00 |
| 02.01.2024 | 23,80 | 25,50 | 23,70 | 25,20 | 5,88% | 146,00 |
| 29.12.2023 | 23,80 | 23,90 | 23,70 | 23,80 | 0,00% | - |
| 28.12.2023 | 23,60 | 24,00 | 23,50 | 23,80 | 0,85% | - |
| 27.12.2023 | 23,60 | 24,00 | 23,00 | 23,60 | 0,00% | - |
| 22.12.2023 | 23,50 | 23,90 | 23,30 | 23,60 | 0,43% | 67,00 |
| 21.12.2023 | 23,40 | 23,50 | 23,00 | 23,50 | 0,43% | 50,00 |
| 20.12.2023 | 23,50 | 23,70 | 22,90 | 23,40 | -0,43% | - |
| 19.12.2023 | 22,90 | 23,50 | 22,90 | 23,50 | 2,62% | 145,00 |
| 18.12.2023 | 23,00 | 23,10 | 22,70 | 22,90 | -0,43% | - |
| 15.12.2023 | 22,80 | 23,30 | 22,70 | 23,00 | 0,88% | - |
| 14.12.2023 | 23,30 | 23,50 | 22,70 | 22,80 | -2,15% | - |
| 13.12.2023 | 22,60 | 23,30 | 22,50 | 23,30 | 3,56% | - |
| 12.12.2023 | 22,50 | 22,70 | 22,30 | 22,50 | 0,00% | - |
| 11.12.2023 | 22,10 | 22,70 | 22,10 | 22,50 | 1,35% | 125,00 |
| 08.12.2023 | 22,30 | 22,70 | 22,10 | 22,20 | -1,33% | - |
| 07.12.2023 | 22,00 | 22,50 | 21,80 | 22,50 | 2,27% | - |
| 06.12.2023 | 22,10 | 22,30 | 21,90 | 22,00 | -0,45% | - |
| 05.12.2023 | 21,90 | 22,30 | 21,90 | 22,10 | 0,91% | - |
| 04.12.2023 | 21,40 | 22,00 | 21,20 | 21,90 | 2,82% | - |