24,410€
0,14%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 23,87 | 24,46 | 23,83 | 24,39 | 0,04% | 417,00 |
| 30.04.2024 | 25,19 | 25,22 | 24,37 | 24,38 | -3,48% | - |
| 29.04.2024 | 24,56 | 25,55 | 24,53 | 25,26 | 2,73% | 13,00 |
| 26.04.2024 | 24,71 | 25,29 | 24,56 | 24,59 | -0,14% | - |
| 25.04.2024 | 24,96 | 24,97 | 24,02 | 24,62 | -1,76% | - |
| 24.04.2024 | 25,47 | 25,54 | 24,74 | 25,06 | -1,57% | - |
| 23.04.2024 | 24,94 | 25,95 | 24,78 | 25,46 | 1,94% | 1,00 |
| 22.04.2024 | 24,53 | 25,13 | 24,35 | 24,98 | 2,00% | - |
| 19.04.2024 | 24,11 | 24,59 | 24,01 | 24,49 | 0,95% | - |
| 18.04.2024 | 24,31 | 24,80 | 24,05 | 24,26 | 0,50% | 71,00 |
| 17.04.2024 | 23,92 | 24,58 | 23,82 | 24,14 | 0,94% | 400,00 |
| 16.04.2024 | 24,63 | 24,80 | 23,55 | 23,91 | -3,04% | - |
| 15.04.2024 | 25,83 | 26,27 | 24,64 | 24,66 | -4,21% | 2,00 |
| 12.04.2024 | 26,64 | 26,97 | 25,56 | 25,75 | -3,40% | - |
| 11.04.2024 | 25,69 | 26,86 | 25,52 | 26,65 | 3,50% | 385,00 |
| 10.04.2024 | 27,64 | 27,89 | 25,49 | 25,75 | -6,74% | - |
| 09.04.2024 | 26,56 | 27,65 | 26,49 | 27,61 | 3,95% | - |
| 08.04.2024 | 25,23 | 26,65 | 25,21 | 26,56 | 5,10% | 3.004,00 |
| 05.04.2024 | 25,27 | 25,51 | 25,01 | 25,27 | 0,04% | - |
| 04.04.2024 | 25,71 | 26,16 | 24,72 | 25,26 | -1,64% | 207,00 |
| 03.04.2024 | 25,21 | 25,74 | 24,95 | 25,68 | 1,72% | - |
| 02.04.2024 | 26,05 | 26,09 | 24,91 | 25,25 | -5,27% | 600,00 |
| 28.03.2024 | 25,80 | 26,65 | 25,50 | 26,65 | 5,13% | 689,00 |
| 27.03.2024 | 24,35 | 25,35 | 24,25 | 25,35 | 4,11% | 1.056,00 |
| 26.03.2024 | 25,25 | 25,45 | 24,35 | 24,35 | -3,56% | 392,00 |
| 25.03.2024 | 25,35 | 25,85 | 25,25 | 25,25 | -0,79% | 76,00 |
| 22.03.2024 | 26,45 | 26,75 | 25,35 | 25,45 | -3,78% | 1,00 |
| 21.03.2024 | 24,95 | 26,95 | 24,95 | 26,45 | 6,01% | 4.674,00 |
| 20.03.2024 | 24,15 | 25,05 | 23,85 | 24,95 | 3,31% | 1.000,00 |
| 19.03.2024 | 23,95 | 24,15 | 23,65 | 24,15 | 0,84% | - |
| 18.03.2024 | 23,35 | 24,05 | 23,35 | 23,95 | 2,57% | 1.530,00 |
| 15.03.2024 | 22,95 | 23,55 | 22,75 | 23,35 | 1,74% | - |
| 14.03.2024 | 23,75 | 23,85 | 22,55 | 22,95 | -3,37% | 1,00 |
| 13.03.2024 | 23,65 | 24,15 | 23,55 | 23,75 | 0,42% | 2,00 |
| 12.03.2024 | 23,55 | 24,15 | 23,35 | 23,65 | 0,85% | 503,00 |
| 11.03.2024 | 23,90 | 24,05 | 23,45 | 23,45 | -2,09% | - |
| 08.03.2024 | 23,75 | 24,65 | 23,70 | 23,95 | 0,84% | 400,00 |
| 07.03.2024 | 24,20 | 24,65 | 23,65 | 23,75 | -1,66% | 8,00 |
| 06.03.2024 | 24,20 | 25,00 | 23,95 | 24,15 | -0,41% | 618,00 |
| 05.03.2024 | 24,15 | 24,75 | 23,75 | 24,25 | -0,41% | - |
| 04.03.2024 | 24,45 | 24,70 | 23,85 | 24,35 | -0,81% | 407,00 |
| 01.03.2024 | 24,35 | 24,95 | 23,95 | 24,55 | 0,82% | 3.015,00 |
| 29.02.2024 | 23,05 | 24,75 | 22,95 | 24,35 | 6,10% | 1.550,00 |
| 28.02.2024 | 23,35 | 23,65 | 22,95 | 22,95 | -1,71% | 25,00 |
| 27.02.2024 | 23,30 | 23,85 | 23,30 | 23,35 | 0,00% | 98,00 |
| 26.02.2024 | 23,50 | 23,95 | 23,25 | 23,35 | -0,85% | - |
| 23.02.2024 | 23,60 | 23,85 | 23,15 | 23,55 | 0,00% | 1,00 |
| 22.02.2024 | 23,45 | 24,05 | 23,40 | 23,55 | 0,00% | 453,00 |
| 21.02.2024 | 23,80 | 23,95 | 23,45 | 23,55 | -1,26% | 890,00 |
| 20.02.2024 | 24,15 | 24,15 | 23,25 | 23,85 | -1,65% | 350,00 |
| 19.02.2024 | 24,20 | 24,25 | 24,20 | 24,25 | 0,00% | - |
| 16.02.2024 | 23,85 | 24,35 | 23,05 | 24,25 | 1,68% | - |
| 15.02.2024 | 23,15 | 24,15 | 23,10 | 23,85 | 3,47% | 2,00 |
| 14.02.2024 | 23,05 | 23,75 | 22,95 | 23,05 | 0,00% | 431,00 |
| 13.02.2024 | 24,40 | 24,65 | 22,55 | 23,05 | -7,24% | 125,00 |
| 12.02.2024 | 24,50 | 25,45 | 24,45 | 24,85 | 1,22% | 1.000,00 |
| 09.02.2024 | 24,50 | 24,95 | 24,25 | 24,55 | 0,00% | 457,00 |
| 08.02.2024 | 23,55 | 24,65 | 23,40 | 24,55 | 4,25% | 2.001,00 |
| 07.02.2024 | 23,55 | 23,85 | 23,15 | 23,55 | 0,43% | 5,00 |
| 06.02.2024 | 23,80 | 24,15 | 23,15 | 23,45 | -1,68% | - |
| 05.02.2024 | 24,30 | 24,35 | 23,45 | 23,85 | -2,05% | 1,00 |
| 02.02.2024 | 24,60 | 24,85 | 23,45 | 24,35 | -1,22% | 60,00 |
| 01.02.2024 | 25,20 | 25,90 | 23,65 | 24,65 | -1,99% | 363,00 |
| 31.01.2024 | 26,55 | 27,05 | 25,05 | 25,15 | -4,91% | 620,00 |
| 30.01.2024 | 26,90 | 27,00 | 26,20 | 26,45 | -1,49% | 590,00 |
| 29.01.2024 | 26,65 | 27,25 | 26,55 | 26,85 | 0,75% | - |
| 26.01.2024 | 26,30 | 26,95 | 26,15 | 26,65 | 1,14% | 695,00 |
| 25.01.2024 | 25,55 | 26,55 | 25,40 | 26,35 | 3,13% | 691,00 |
| 24.01.2024 | 25,80 | 26,10 | 25,25 | 25,55 | -0,39% | - |
| 23.01.2024 | 25,75 | 26,45 | 25,35 | 25,65 | -0,39% | 1,00 |
| 22.01.2024 | 25,10 | 25,95 | 25,10 | 25,75 | 2,79% | 1.936,00 |
| 19.01.2024 | 23,65 | 25,15 | 23,55 | 25,05 | 5,92% | 131,00 |
| 18.01.2024 | 23,75 | 24,15 | 23,35 | 23,65 | -0,42% | - |
| 17.01.2024 | 24,70 | 24,70 | 23,25 | 23,75 | -4,04% | - |
| 16.01.2024 | 24,95 | 25,15 | 24,25 | 24,75 | -0,80% | 100,00 |
| 15.01.2024 | 24,95 | 25,00 | 24,90 | 24,95 | 0,00% | 4,00 |
| 12.01.2024 | 24,85 | 25,55 | 24,75 | 24,95 | 0,40% | - |
| 11.01.2024 | 25,75 | 25,80 | 24,65 | 24,85 | -3,50% | 500,00 |
| 10.01.2024 | 25,40 | 26,15 | 25,35 | 25,75 | 1,18% | - |
| 09.01.2024 | 25,80 | 25,80 | 24,95 | 25,45 | -1,17% | 100,00 |
| 08.01.2024 | 25,45 | 26,05 | 25,25 | 25,75 | 1,18% | 1.174,00 |
| 05.01.2024 | 25,40 | 25,95 | 24,75 | 25,45 | 0,00% | 1.100,00 |
| 04.01.2024 | 25,00 | 25,85 | 24,65 | 25,45 | 2,41% | - |
| 03.01.2024 | 26,15 | 26,30 | 24,65 | 24,85 | -5,33% | 7,00 |
| 02.01.2024 | 25,60 | 26,85 | 25,45 | 26,25 | -1,32% | 133,00 |
| 29.12.2023 | 26,55 | 26,60 | 26,50 | 26,60 | 0,57% | - |
| 28.12.2023 | 26,20 | 26,65 | 25,95 | 26,45 | 0,76% | 151,00 |
| 27.12.2023 | 27,30 | 27,40 | 26,00 | 26,25 | -0,76% | 32,00 |
| 22.12.2023 | 26,80 | 27,55 | 26,25 | 26,45 | -1,49% | 412,00 |
| 21.12.2023 | 27,20 | 28,15 | 26,55 | 26,85 | -1,83% | 10,00 |
| 20.12.2023 | 27,50 | 28,65 | 27,15 | 27,35 | -0,36% | 105,00 |
| 19.12.2023 | 27,70 | 28,15 | 27,35 | 27,45 | -1,08% | 1.103,00 |
| 18.12.2023 | 28,30 | 28,80 | 27,65 | 27,75 | -2,46% | 1.014,00 |
| 15.12.2023 | 28,55 | 29,05 | 27,65 | 28,45 | 0,00% | 820,00 |
| 14.12.2023 | 26,60 | 29,25 | 26,55 | 28,45 | 5,57% | 236,00 |
| 13.12.2023 | 24,45 | 26,95 | 24,15 | 26,95 | 10,68% | 5,00 |
| 12.12.2023 | 25,30 | 25,60 | 24,15 | 24,35 | -3,94% | 220,00 |
| 11.12.2023 | 26,00 | 26,00 | 25,25 | 25,35 | -1,93% | 315,00 |
| 08.12.2023 | 25,90 | 26,35 | 25,25 | 25,85 | -0,39% | 761,00 |
| 07.12.2023 | 25,25 | 25,95 | 24,95 | 25,95 | 2,77% | 930,00 |