18,750€
0,81%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 18,80 | 18,90 | 18,00 | 18,65 | 0,27% | - |
| 08.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 07.05.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 06.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 03.05.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 02.05.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 30.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 29.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 26.04.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 25.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 24.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 23.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 22.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 19.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 18.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 17.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 16.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 15.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 12.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 11.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 10.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 09.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 08.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | - |
| 05.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 04.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 03.04.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 02.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
| 28.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 1,41% | - |
| 27.03.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -0,40% | - |
| 26.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 1,22% | - |
| 25.03.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -1,01% | - |
| 22.03.2024 | 19,86 | 19,86 | 19,86 | 19,86 | 0,61% | - |
| 21.03.2024 | 19,74 | 19,74 | 19,74 | 19,74 | 3,35% | - |
| 20.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,21% | - |
| 19.03.2024 | 19,06 | 19,06 | 19,06 | 19,06 | -7,25% | - |
| 18.03.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -5,73% | - |
| 15.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |
| 14.03.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 0,23% | - |
| 13.03.2024 | 21,85 | 21,85 | 21,85 | 21,85 | 0,69% | - |
| 12.03.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 9,49% | - |
| 11.03.2024 | 19,82 | 19,82 | 19,82 | 19,82 | 1,23% | - |
| 08.03.2024 | 19,58 | 19,58 | 19,58 | 19,58 | 0,82% | - |
| 07.03.2024 | 19,42 | 19,42 | 19,42 | 19,42 | -1,22% | - |
| 06.03.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -0,20% | - |
| 05.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,61% | - |
| 04.03.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -1,15% | - |
| 01.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 2,30% | - |
| 29.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 28.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,42% | - |
| 27.02.2024 | 19,72 | 19,72 | 19,72 | 19,72 | -1,20% | - |
| 26.02.2024 | 19,96 | 19,96 | 19,96 | 19,96 | 0,60% | - |
| 23.02.2024 | 19,84 | 19,84 | 19,84 | 19,84 | 0,71% | - |
| 22.02.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -2,96% | - |
| 21.02.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,22% | - |
| 20.02.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 19.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 16.02.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 6,44% | - |
| 15.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | 3,77% | - |
| 14.02.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -4,92% | - |
| 13.02.2024 | 19,52 | 19,52 | 19,52 | 19,52 | 1,04% | - |
| 12.02.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,31% | - |
| 09.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | 0,00% | - |
| 08.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -2,92% | - |
| 07.02.2024 | 19,84 | 19,84 | 19,84 | 19,84 | 1,74% | - |
| 06.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,32% | - |
| 05.02.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -1,45% | - |
| 02.02.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,75% | - |
| 01.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,30% | - |
| 31.01.2024 | 19,84 | 19,84 | 19,84 | 19,84 | -3,69% | - |
| 30.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 29.01.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -1,90% | - |
| 26.01.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 25.01.2024 | 19,80 | 21,00 | 19,80 | 21,00 | 3,96% | 51,00 |
| 24.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,25% | - |
| 23.01.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 1,86% | - |
| 22.01.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -1,34% | - |
| 19.01.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 1,56% | - |
| 18.01.2024 | 19,84 | 19,84 | 19,84 | 19,84 | -2,02% | - |
| 17.01.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 0,50% | - |
| 16.01.2024 | 20,15 | 20,15 | 20,15 | 20,15 | -0,25% | - |
| 15.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,75% | - |
| 12.01.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -0,50% | - |
| 11.01.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 3,87% | - |
| 10.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,21% | - |
| 09.01.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 1,79% | - |
| 08.01.2024 | 19,02 | 19,02 | 19,02 | 19,02 | 0,21% | - |
| 05.01.2024 | 18,98 | 18,98 | 18,98 | 18,98 | -0,94% | - |
| 04.01.2024 | 19,16 | 19,16 | 19,16 | 19,16 | -1,54% | - |
| 03.01.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -2,01% | - |
| 02.01.2024 | 19,86 | 19,86 | 19,86 | 19,86 | -0,70% | - |
| 29.12.2023 | 19,98 | 20,00 | 19,98 | 20,00 | -0,25% | - |
| 28.12.2023 | 20,05 | 20,05 | 20,05 | 20,05 | -1,47% | - |
| 27.12.2023 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 22.12.2023 | 20,25 | 20,25 | 20,25 | 20,25 | -1,94% | - |
| 21.12.2023 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | - |
| 20.12.2023 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
| 19.12.2023 | 20,55 | 20,55 | 20,55 | 20,55 | -0,96% | - |
| 18.12.2023 | 20,75 | 20,75 | 20,75 | 20,75 | 1,47% | - |
| 15.12.2023 | 20,45 | 20,45 | 20,45 | 20,45 | 1,74% | - |
| 14.12.2023 | 20,10 | 20,10 | 20,10 | 20,10 | 3,40% | - |