12,750€
2,82%
Echtzeit-Aktienkurs Triumph Group Inc.
Bid:
Ask:
Aktienkurse zur Triumph Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 25.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 24.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 23.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 22.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 19.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 18.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 17.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 16.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 15.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 12.04.2024 | 12,80 | 13,00 | 12,80 | 13,00 | 0,00% | 384,00 |
| 11.04.2024 | 12,70 | 13,00 | 12,70 | 13,00 | 0,78% | 500,00 |
| 10.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 09.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 08.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 05.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 04.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 03.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 02.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 28.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 27.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 26.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 25.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 22.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 21.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 9,17% | - |
| 20.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 19.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 18.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 1.000,00 |
| 15.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 14.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 13.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 12.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 11.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 08.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 07.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 06.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 05.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 04.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 01.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 29.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 28.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 27.02.2024 | 13,40 | 13,60 | 13,40 | 13,60 | 2,26% | 2.000,00 |
| 26.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 23.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 22.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 21.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 20.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 19.02.2024 | 13,50 | 13,80 | 13,50 | 13,80 | -1,43% | 100,00 |
| 16.02.2024 | 13,90 | 14,00 | 13,90 | 14,00 | 2,94% | 353,00 |
| 15.02.2024 | 13,40 | 13,60 | 13,40 | 13,60 | 0,00% | 17,00 |
| 14.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 13.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 12.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 09.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 10,40% | - |
| 08.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -17,22% | - |
| 07.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | 100,00 |
| 06.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 05.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 02.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 01.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 4,20% | - |
| 31.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 30.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 29.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 26.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 25.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 24.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 23.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 22.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 19.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 18.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 17.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 16.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 15.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 12.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 11.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 10.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 09.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 08.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 05.01.2024 | 14,00 | 14,80 | 14,00 | 14,80 | 5,71% | 1.000,00 |
| 04.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 03.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 02.01.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 29.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 28.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 27.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 22.12.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 31,25% | - |
| 21.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 20.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 19.12.2023 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 18.12.2023 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 15.12.2023 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 14.12.2023 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 13.12.2023 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 12.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 11.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 08.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 07.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 06.12.2023 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 05.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 04.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |