Echtzeit-Aktienkurs Maroc Telecom
Bid:
Ask:
Aktienkurse zur Maroc Telecom Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.12.2020 | 13,40 | 13,55 | 13,40 | 13,50 | 0,71% | - |
| 24.12.2020 | 13,40 | 13,41 | 13,40 | 13,41 | 0,00% | - |
| 23.12.2020 | 13,40 | 13,41 | 13,40 | 13,41 | 0,04% | - |
| 22.12.2020 | 13,41 | 13,41 | 13,40 | 13,40 | -0,04% | - |
| 21.12.2020 | 13,40 | 13,41 | 13,40 | 13,41 | 0,04% | - |
| 18.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 16.12.2020 | 13,45 | 13,45 | 13,40 | 13,40 | -0,37% | - |
| 15.12.2020 | 13,45 | 13,45 | 13,45 | 13,45 | 0,34% | - |
| 14.12.2020 | 13,45 | 13,55 | 13,41 | 13,41 | -1,07% | - |
| 10.12.2020 | 13,55 | 13,55 | 13,55 | 13,55 | 1,08% | - |
| 09.12.2020 | 13,41 | 13,55 | 13,40 | 13,41 | 0,00% | - |
| 08.12.2020 | 13,40 | 13,41 | 13,40 | 13,41 | -0,70% | - |
| 07.12.2020 | 13,45 | 13,55 | 13,40 | 13,50 | 0,37% | - |
| 04.12.2020 | 13,40 | 13,55 | 13,40 | 13,45 | -1,10% | - |
| 03.12.2020 | 13,20 | 13,60 | 13,20 | 13,60 | 3,82% | - |
| 02.12.2020 | 13,30 | 13,45 | 13,10 | 13,10 | -1,87% | - |
| 01.12.2020 | 13,30 | 13,45 | 13,15 | 13,35 | 0,00% | - |
| 30.11.2020 | 13,15 | 13,45 | 13,10 | 13,35 | 1,91% | - |
| 27.11.2020 | 13,20 | 13,40 | 13,10 | 13,10 | -1,50% | - |
| 26.11.2020 | 13,20 | 13,40 | 13,10 | 13,30 | 0,38% | - |
| 25.11.2020 | 13,25 | 13,25 | 13,25 | 13,25 | 0,34% | - |
| 24.11.2020 | 13,26 | 13,26 | 13,16 | 13,21 | 0,00% | - |
| 23.11.2020 | 13,26 | 13,26 | 13,16 | 13,21 | -0,38% | - |
| 20.11.2020 | 13,21 | 13,26 | 13,21 | 13,26 | 0,76% | - |
| 19.11.2020 | 12,96 | 13,41 | 12,96 | 13,16 | 1,15% | - |
| 18.11.2020 | 13,01 | 13,01 | 13,01 | 13,01 | 0,00% | - |
| 17.11.2020 | 12,91 | 13,01 | 12,91 | 13,01 | 1,56% | - |
| 16.11.2020 | 12,81 | 12,81 | 12,81 | 12,81 | 0,00% | - |
| 13.11.2020 | 12,76 | 12,91 | 12,76 | 12,81 | -1,88% | - |
| 12.11.2020 | 12,95 | 13,05 | 12,75 | 13,05 | 0,77% | - |
| 11.11.2020 | 13,05 | 13,05 | 12,85 | 12,95 | 1,13% | - |
| 10.11.2020 | 12,91 | 12,91 | 12,81 | 12,81 | -0,39% | - |
| 09.11.2020 | 12,81 | 12,91 | 12,81 | 12,86 | -1,15% | - |
| 06.11.2020 | 12,91 | 13,06 | 12,91 | 13,01 | 0,00% | - |
| 05.11.2020 | 13,01 | 13,01 | 12,91 | 13,01 | 0,00% | - |
| 04.11.2020 | 13,06 | 13,11 | 12,91 | 13,01 | 0,00% | - |
| 03.11.2020 | 12,96 | 13,01 | 12,96 | 13,01 | 0,77% | - |
| 30.10.2020 | 12,91 | 13,06 | 12,91 | 12,91 | -1,15% | - |
| 29.10.2020 | 12,96 | 13,11 | 12,96 | 13,06 | 0,77% | - |
| 28.10.2020 | 12,91 | 12,96 | 12,86 | 12,96 | 0,78% | - |
| 27.10.2020 | 12,86 | 12,86 | 12,86 | 12,86 | 0,00% | - |
| 26.10.2020 | 12,86 | 12,96 | 12,86 | 12,86 | -0,77% | - |
| 23.10.2020 | 12,96 | 12,96 | 12,96 | 12,96 | 0,78% | - |
| 22.10.2020 | 12,91 | 12,96 | 12,86 | 12,86 | -0,39% | - |
| 21.10.2020 | 12,85 | 13,01 | 12,80 | 12,91 | 0,82% | - |
| 20.10.2020 | 12,80 | 12,90 | 12,75 | 12,80 | 0,39% | - |
| 19.10.2020 | 12,75 | 12,80 | 12,75 | 12,75 | -0,39% | - |
| 16.10.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 15.10.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 1,19% | - |
| 14.10.2020 | 12,65 | 12,65 | 12,65 | 12,65 | -1,17% | - |
| 13.10.2020 | 12,80 | 12,81 | 12,80 | 12,80 | -0,78% | - |
| 12.10.2020 | 12,70 | 12,95 | 12,70 | 12,90 | -0,77% | - |
| 09.10.2020 | 12,95 | 13,05 | 12,95 | 13,00 | 0,39% | - |
| 08.10.2020 | 12,80 | 12,95 | 12,75 | 12,95 | 1,17% | - |
| 07.10.2020 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 06.10.2020 | 12,70 | 13,00 | 12,70 | 13,00 | 0,74% | - |
| 05.10.2020 | 12,91 | 12,91 | 12,91 | 12,91 | 1,22% | - |
| 02.10.2020 | 12,70 | 12,75 | 12,70 | 12,75 | -2,67% | - |
| 01.10.2020 | 12,86 | 13,10 | 12,81 | 13,10 | 1,51% | - |
| 30.09.2020 | 12,86 | 12,91 | 12,86 | 12,91 | -0,39% | - |
| 29.09.2020 | 12,86 | 12,96 | 12,86 | 12,96 | 0,39% | - |
| 28.09.2020 | 12,86 | 12,96 | 12,81 | 12,91 | 0,78% | - |
| 25.09.2020 | 12,91 | 12,96 | 12,81 | 12,81 | -0,39% | - |
| 24.09.2020 | 12,81 | 12,86 | 12,76 | 12,86 | 0,00% | - |
| 23.09.2020 | 12,76 | 12,86 | 12,76 | 12,86 | 0,39% | - |
| 22.09.2020 | 12,76 | 12,81 | 12,76 | 12,81 | 0,00% | - |
| 21.09.2020 | 12,81 | 12,86 | 12,71 | 12,81 | -0,39% | - |
| 18.09.2020 | 12,86 | 12,86 | 12,86 | 12,86 | 0,00% | - |
| 17.09.2020 | 12,86 | 12,96 | 12,86 | 12,86 | -0,77% | - |
| 16.09.2020 | 12,81 | 13,01 | 12,81 | 12,96 | 1,57% | - |
| 15.09.2020 | 12,91 | 12,91 | 12,76 | 12,76 | -0,78% | - |
| 14.09.2020 | 12,81 | 12,86 | 12,81 | 12,86 | 1,18% | - |
| 11.09.2020 | 12,81 | 12,86 | 12,71 | 12,71 | -0,39% | - |
| 10.09.2020 | 12,81 | 12,91 | 12,76 | 12,76 | 0,00% | - |
| 09.09.2020 | 12,86 | 12,86 | 12,76 | 12,76 | -0,39% | - |
| 08.09.2020 | 12,81 | 12,86 | 12,81 | 12,81 | -0,39% | - |
| 07.09.2020 | 12,76 | 12,91 | 12,71 | 12,86 | 1,18% | - |
| 04.09.2020 | 12,81 | 12,81 | 12,66 | 12,71 | 1,24% | - |
| 03.09.2020 | 12,75 | 12,90 | 12,55 | 12,55 | -1,95% | - |
| 02.09.2020 | 12,65 | 12,90 | 12,65 | 12,80 | 1,59% | - |
| 31.08.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 28.08.2020 | 12,55 | 12,55 | 12,40 | 12,40 | -0,40% | - |
| 27.08.2020 | 12,70 | 12,80 | 12,45 | 12,45 | -1,58% | - |
| 26.08.2020 | 12,60 | 12,65 | 12,60 | 12,65 | 1,16% | - |
| 25.08.2020 | 12,51 | 12,51 | 12,51 | 12,51 | -1,54% | - |
| 24.08.2020 | 12,50 | 12,70 | 12,50 | 12,70 | 2,42% | - |
| 21.08.2020 | 12,45 | 12,51 | 12,40 | 12,40 | 0,00% | - |
| 20.08.2020 | 12,45 | 12,45 | 12,35 | 12,40 | -0,84% | - |
| 19.08.2020 | 12,30 | 12,51 | 12,30 | 12,51 | 1,26% | - |
| 18.08.2020 | 12,41 | 12,61 | 12,35 | 12,35 | -2,02% | - |
| 17.08.2020 | 12,40 | 12,61 | 12,35 | 12,61 | 0,80% | - |
| 14.08.2020 | 12,51 | 12,51 | 12,51 | 12,51 | 0,04% | - |
| 13.08.2020 | 12,45 | 12,50 | 12,45 | 12,50 | 0,00% | - |
| 11.08.2020 | 12,51 | 12,70 | 12,25 | 12,50 | 4,60% | - |
| 07.08.2020 | 11,85 | 11,95 | 11,80 | 11,95 | -0,42% | - |
| 06.08.2020 | 11,85 | 12,00 | 11,80 | 12,00 | 2,13% | - |
| 05.08.2020 | 11,85 | 11,85 | 11,75 | 11,75 | 0,86% | - |
| 04.08.2020 | 12,10 | 12,10 | 11,65 | 11,65 | -4,12% | - |
| 03.08.2020 | 12,15 | 12,20 | 12,15 | 12,15 | -3,95% | - |
| 31.07.2020 | 12,55 | 12,70 | 12,50 | 12,65 | -0,39% | - |