Echtzeit-Aktienkurs Maroc Telecom
Bid:
Ask:
Aktienkurse zur Maroc Telecom Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.12.2020 | 13,40 | 13,55 | 13,40 | 13,50 | 0,71% | - |
24.12.2020 | 13,40 | 13,41 | 13,40 | 13,41 | 0,00% | - |
23.12.2020 | 13,40 | 13,41 | 13,40 | 13,41 | 0,04% | - |
22.12.2020 | 13,41 | 13,41 | 13,40 | 13,40 | -0,04% | - |
21.12.2020 | 13,40 | 13,41 | 13,40 | 13,41 | 0,04% | - |
18.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
16.12.2020 | 13,45 | 13,45 | 13,40 | 13,40 | -0,37% | - |
15.12.2020 | 13,45 | 13,45 | 13,45 | 13,45 | 0,34% | - |
14.12.2020 | 13,45 | 13,55 | 13,41 | 13,41 | -1,07% | - |
10.12.2020 | 13,55 | 13,55 | 13,55 | 13,55 | 1,08% | - |
09.12.2020 | 13,41 | 13,55 | 13,40 | 13,41 | 0,00% | - |
08.12.2020 | 13,40 | 13,41 | 13,40 | 13,41 | -0,70% | - |
07.12.2020 | 13,45 | 13,55 | 13,40 | 13,50 | 0,37% | - |
04.12.2020 | 13,40 | 13,55 | 13,40 | 13,45 | -1,10% | - |
03.12.2020 | 13,20 | 13,60 | 13,20 | 13,60 | 3,82% | - |
02.12.2020 | 13,30 | 13,45 | 13,10 | 13,10 | -1,87% | - |
01.12.2020 | 13,30 | 13,45 | 13,15 | 13,35 | 0,00% | - |
30.11.2020 | 13,15 | 13,45 | 13,10 | 13,35 | 1,91% | - |
27.11.2020 | 13,20 | 13,40 | 13,10 | 13,10 | -1,50% | - |
26.11.2020 | 13,20 | 13,40 | 13,10 | 13,30 | 0,38% | - |
25.11.2020 | 13,25 | 13,25 | 13,25 | 13,25 | 0,34% | - |
24.11.2020 | 13,26 | 13,26 | 13,16 | 13,21 | 0,00% | - |
23.11.2020 | 13,26 | 13,26 | 13,16 | 13,21 | -0,38% | - |
20.11.2020 | 13,21 | 13,26 | 13,21 | 13,26 | 0,76% | - |
19.11.2020 | 12,96 | 13,41 | 12,96 | 13,16 | 1,15% | - |
18.11.2020 | 13,01 | 13,01 | 13,01 | 13,01 | 0,00% | - |
17.11.2020 | 12,91 | 13,01 | 12,91 | 13,01 | 1,56% | - |
16.11.2020 | 12,81 | 12,81 | 12,81 | 12,81 | 0,00% | - |
13.11.2020 | 12,76 | 12,91 | 12,76 | 12,81 | -1,88% | - |
12.11.2020 | 12,95 | 13,05 | 12,75 | 13,05 | 0,77% | - |
11.11.2020 | 13,05 | 13,05 | 12,85 | 12,95 | 1,13% | - |
10.11.2020 | 12,91 | 12,91 | 12,81 | 12,81 | -0,39% | - |
09.11.2020 | 12,81 | 12,91 | 12,81 | 12,86 | -1,15% | - |
06.11.2020 | 12,91 | 13,06 | 12,91 | 13,01 | 0,00% | - |
05.11.2020 | 13,01 | 13,01 | 12,91 | 13,01 | 0,00% | - |
04.11.2020 | 13,06 | 13,11 | 12,91 | 13,01 | 0,00% | - |
03.11.2020 | 12,96 | 13,01 | 12,96 | 13,01 | 0,77% | - |
30.10.2020 | 12,91 | 13,06 | 12,91 | 12,91 | -1,15% | - |
29.10.2020 | 12,96 | 13,11 | 12,96 | 13,06 | 0,77% | - |
28.10.2020 | 12,91 | 12,96 | 12,86 | 12,96 | 0,78% | - |
27.10.2020 | 12,86 | 12,86 | 12,86 | 12,86 | 0,00% | - |
26.10.2020 | 12,86 | 12,96 | 12,86 | 12,86 | -0,77% | - |
23.10.2020 | 12,96 | 12,96 | 12,96 | 12,96 | 0,78% | - |
22.10.2020 | 12,91 | 12,96 | 12,86 | 12,86 | -0,39% | - |
21.10.2020 | 12,85 | 13,01 | 12,80 | 12,91 | 0,82% | - |
20.10.2020 | 12,80 | 12,90 | 12,75 | 12,80 | 0,39% | - |
19.10.2020 | 12,75 | 12,80 | 12,75 | 12,75 | -0,39% | - |
16.10.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
15.10.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 1,19% | - |
14.10.2020 | 12,65 | 12,65 | 12,65 | 12,65 | -1,17% | - |
13.10.2020 | 12,80 | 12,81 | 12,80 | 12,80 | -0,78% | - |
12.10.2020 | 12,70 | 12,95 | 12,70 | 12,90 | -0,77% | - |
09.10.2020 | 12,95 | 13,05 | 12,95 | 13,00 | 0,39% | - |
08.10.2020 | 12,80 | 12,95 | 12,75 | 12,95 | 1,17% | - |
07.10.2020 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
06.10.2020 | 12,70 | 13,00 | 12,70 | 13,00 | 0,74% | - |
05.10.2020 | 12,91 | 12,91 | 12,91 | 12,91 | 1,22% | - |
02.10.2020 | 12,70 | 12,75 | 12,70 | 12,75 | -2,67% | - |
01.10.2020 | 12,86 | 13,10 | 12,81 | 13,10 | 1,51% | - |
30.09.2020 | 12,86 | 12,91 | 12,86 | 12,91 | -0,39% | - |
29.09.2020 | 12,86 | 12,96 | 12,86 | 12,96 | 0,39% | - |
28.09.2020 | 12,86 | 12,96 | 12,81 | 12,91 | 0,78% | - |
25.09.2020 | 12,91 | 12,96 | 12,81 | 12,81 | -0,39% | - |
24.09.2020 | 12,81 | 12,86 | 12,76 | 12,86 | 0,00% | - |
23.09.2020 | 12,76 | 12,86 | 12,76 | 12,86 | 0,39% | - |
22.09.2020 | 12,76 | 12,81 | 12,76 | 12,81 | 0,00% | - |
21.09.2020 | 12,81 | 12,86 | 12,71 | 12,81 | -0,39% | - |
18.09.2020 | 12,86 | 12,86 | 12,86 | 12,86 | 0,00% | - |
17.09.2020 | 12,86 | 12,96 | 12,86 | 12,86 | -0,77% | - |
16.09.2020 | 12,81 | 13,01 | 12,81 | 12,96 | 1,57% | - |
15.09.2020 | 12,91 | 12,91 | 12,76 | 12,76 | -0,78% | - |
14.09.2020 | 12,81 | 12,86 | 12,81 | 12,86 | 1,18% | - |
11.09.2020 | 12,81 | 12,86 | 12,71 | 12,71 | -0,39% | - |
10.09.2020 | 12,81 | 12,91 | 12,76 | 12,76 | 0,00% | - |
09.09.2020 | 12,86 | 12,86 | 12,76 | 12,76 | -0,39% | - |
08.09.2020 | 12,81 | 12,86 | 12,81 | 12,81 | -0,39% | - |
07.09.2020 | 12,76 | 12,91 | 12,71 | 12,86 | 1,18% | - |
04.09.2020 | 12,81 | 12,81 | 12,66 | 12,71 | 1,24% | - |
03.09.2020 | 12,75 | 12,90 | 12,55 | 12,55 | -1,95% | - |
02.09.2020 | 12,65 | 12,90 | 12,65 | 12,80 | 1,59% | - |
31.08.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
28.08.2020 | 12,55 | 12,55 | 12,40 | 12,40 | -0,40% | - |
27.08.2020 | 12,70 | 12,80 | 12,45 | 12,45 | -1,58% | - |
26.08.2020 | 12,60 | 12,65 | 12,60 | 12,65 | 1,16% | - |
25.08.2020 | 12,51 | 12,51 | 12,51 | 12,51 | -1,54% | - |
24.08.2020 | 12,50 | 12,70 | 12,50 | 12,70 | 2,42% | - |
21.08.2020 | 12,45 | 12,51 | 12,40 | 12,40 | 0,00% | - |
20.08.2020 | 12,45 | 12,45 | 12,35 | 12,40 | -0,84% | - |
19.08.2020 | 12,30 | 12,51 | 12,30 | 12,51 | 1,26% | - |
18.08.2020 | 12,41 | 12,61 | 12,35 | 12,35 | -2,02% | - |
17.08.2020 | 12,40 | 12,61 | 12,35 | 12,61 | 0,80% | - |
14.08.2020 | 12,51 | 12,51 | 12,51 | 12,51 | 0,04% | - |
13.08.2020 | 12,45 | 12,50 | 12,45 | 12,50 | 0,00% | - |
11.08.2020 | 12,51 | 12,70 | 12,25 | 12,50 | 4,60% | - |
07.08.2020 | 11,85 | 11,95 | 11,80 | 11,95 | -0,42% | - |
06.08.2020 | 11,85 | 12,00 | 11,80 | 12,00 | 2,13% | - |
05.08.2020 | 11,85 | 11,85 | 11,75 | 11,75 | 0,86% | - |
04.08.2020 | 12,10 | 12,10 | 11,65 | 11,65 | -4,12% | - |
03.08.2020 | 12,15 | 12,20 | 12,15 | 12,15 | -3,95% | - |
31.07.2020 | 12,55 | 12,70 | 12,50 | 12,65 | -0,39% | - |