Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid:
Ask:
Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 25,35 | 26,81 | 25,24 | 25,24 | -0,16% | - |
25.02.2021 | 25,48 | 26,85 | 24,70 | 25,28 | -0,65% | - |
24.02.2021 | 25,45 | 25,45 | 25,45 | 25,45 | 0,26% | - |
23.02.2021 | 25,38 | 26,77 | 25,38 | 25,38 | 0,06% | - |
22.02.2021 | 25,37 | 25,37 | 25,37 | 25,37 | -0,18% | - |
19.02.2021 | 24,61 | 26,07 | 24,61 | 25,41 | 0,00% | - |
18.02.2021 | 25,41 | 26,88 | 24,70 | 25,41 | 0,06% | - |
17.02.2021 | 25,47 | 26,70 | 24,10 | 25,40 | -0,80% | - |
16.02.2021 | 23,95 | 25,60 | 23,95 | 25,60 | 0,75% | - |
12.02.2021 | 24,78 | 26,13 | 24,78 | 25,41 | 0,00% | - |
11.02.2021 | 25,56 | 25,56 | 25,41 | 25,41 | 0,00% | - |
10.02.2021 | 25,41 | 26,15 | 24,78 | 25,41 | 0,00% | - |
09.02.2021 | 23,95 | 25,59 | 23,95 | 25,41 | 0,00% | - |
08.02.2021 | 25,41 | 26,88 | 25,41 | 25,41 | -0,53% | - |
05.02.2021 | 25,55 | 26,13 | 25,55 | 25,55 | 0,02% | - |
04.02.2021 | 26,35 | 26,35 | 25,54 | 25,54 | 0,51% | - |
02.02.2021 | 25,41 | 25,41 | 25,41 | 25,41 | -0,82% | - |
01.02.2021 | 25,62 | 25,62 | 25,62 | 25,62 | 0,37% | - |
29.01.2021 | 26,09 | 26,09 | 25,53 | 25,53 | 0,45% | - |
28.01.2021 | 25,41 | 25,41 | 25,41 | 25,41 | -0,57% | - |
27.01.2021 | 25,56 | 25,56 | 25,56 | 25,56 | 0,14% | - |
26.01.2021 | 25,52 | 25,52 | 25,52 | 25,52 | -0,08% | - |
22.01.2021 | 26,23 | 26,23 | 25,50 | 25,54 | 0,55% | - |
21.01.2021 | 23,95 | 26,18 | 23,95 | 25,40 | -0,04% | - |
20.01.2021 | 25,50 | 26,16 | 24,75 | 25,41 | 0,04% | - |
19.01.2021 | 26,18 | 26,18 | 25,40 | 25,40 | -0,35% | - |
15.01.2021 | 24,13 | 26,01 | 24,13 | 25,49 | 0,35% | - |
14.01.2021 | 25,33 | 25,40 | 23,95 | 25,40 | 0,18% | - |
13.01.2021 | 26,01 | 26,01 | 25,36 | 25,36 | -0,57% | - |
12.01.2021 | 26,88 | 26,88 | 24,95 | 25,50 | 2,76% | - |
11.01.2021 | 23,95 | 24,82 | 23,95 | 24,82 | -2,86% | - |
08.01.2021 | 25,37 | 26,10 | 25,37 | 25,55 | 2,22% | - |
04.01.2021 | 24,99 | 24,99 | 24,99 | 24,99 | -2,02% | - |
31.12.2020 | 25,51 | 25,51 | 25,51 | 25,51 | -0,14% | - |
29.12.2020 | 24,78 | 26,24 | 24,78 | 25,54 | 2,94% | - |
28.12.2020 | 24,81 | 24,81 | 24,81 | 24,81 | -13,45% | - |
24.12.2020 | 25,33 | 28,67 | 25,33 | 28,67 | 13,05% | - |
21.12.2020 | 25,36 | 25,36 | 25,36 | 25,36 | -0,49% | - |
18.12.2020 | 25,51 | 27,07 | 25,48 | 25,48 | 0,71% | - |
17.12.2020 | 24,58 | 25,39 | 24,58 | 25,30 | -1,11% | - |
16.12.2020 | 25,46 | 25,59 | 25,46 | 25,59 | 0,24% | - |
10.12.2020 | 26,97 | 26,97 | 25,43 | 25,53 | 0,18% | - |
09.12.2020 | 25,44 | 26,22 | 24,16 | 25,48 | -0,33% | - |
08.12.2020 | 26,10 | 26,10 | 25,57 | 25,57 | 0,18% | - |
07.12.2020 | 23,89 | 26,12 | 23,89 | 25,52 | 0,61% | - |
04.12.2020 | 25,34 | 25,37 | 23,89 | 25,37 | -0,43% | - |
03.12.2020 | 24,78 | 26,12 | 24,77 | 25,48 | -0,10% | - |
02.12.2020 | 24,77 | 26,12 | 24,77 | 25,50 | -0,08% | - |
01.12.2020 | 24,79 | 25,52 | 24,79 | 25,52 | -0,27% | - |
30.11.2020 | 25,59 | 26,90 | 25,59 | 25,59 | 0,41% | - |
27.11.2020 | 25,30 | 26,10 | 23,89 | 25,49 | -0,08% | - |
25.11.2020 | 25,40 | 26,08 | 24,72 | 25,51 | 0,51% | - |
24.11.2020 | 26,88 | 26,88 | 25,38 | 25,38 | 2,63% | - |
23.11.2020 | 23,76 | 25,53 | 23,76 | 24,73 | -2,87% | - |
20.11.2020 | 24,29 | 25,49 | 24,29 | 25,46 | -1,20% | - |
19.11.2020 | 25,77 | 25,77 | 25,77 | 25,77 | 0,98% | - |
18.11.2020 | 23,81 | 26,33 | 23,81 | 25,52 | 0,43% | - |
17.11.2020 | 24,14 | 25,41 | 24,14 | 25,41 | 2,21% | - |
16.11.2020 | 27,30 | 27,30 | 24,85 | 24,86 | -2,34% | - |
13.11.2020 | 25,45 | 25,45 | 25,45 | 25,45 | -0,04% | - |
12.11.2020 | 27,30 | 27,30 | 25,46 | 25,46 | -0,14% | - |
11.11.2020 | 25,50 | 25,50 | 25,50 | 25,50 | -0,25% | - |
10.11.2020 | 27,30 | 27,30 | 24,73 | 25,56 | 7,37% | - |
09.11.2020 | 23,81 | 23,81 | 23,81 | 23,81 | -6,41% | - |
06.11.2020 | 25,36 | 27,29 | 24,70 | 25,44 | 0,32% | - |
05.11.2020 | 25,55 | 26,28 | 25,36 | 25,36 | -0,22% | - |
04.11.2020 | 25,41 | 25,41 | 25,41 | 25,41 | 0,61% | - |
03.11.2020 | 23,81 | 25,26 | 23,81 | 25,26 | 1,92% | - |
02.11.2020 | 25,36 | 25,36 | 24,78 | 24,78 | -2,44% | - |
30.10.2020 | 24,79 | 25,40 | 24,79 | 25,40 | 0,22% | - |
29.10.2020 | 25,92 | 25,92 | 24,63 | 25,35 | -0,06% | - |
28.10.2020 | 24,77 | 25,36 | 24,77 | 25,36 | 0,06% | - |
27.10.2020 | 26,01 | 26,03 | 24,72 | 25,35 | 2,49% | - |
26.10.2020 | 24,78 | 25,44 | 24,73 | 24,73 | -2,19% | - |
23.10.2020 | 26,02 | 26,02 | 25,29 | 25,29 | -0,34% | - |
22.10.2020 | 24,87 | 25,37 | 24,87 | 25,37 | -0,39% | - |
21.10.2020 | 26,05 | 26,05 | 24,85 | 25,47 | 0,02% | - |
20.10.2020 | 24,88 | 25,47 | 24,88 | 25,47 | -0,02% | - |
19.10.2020 | 25,47 | 25,47 | 25,47 | 25,47 | -0,02% | - |
16.10.2020 | 24,88 | 25,48 | 24,88 | 25,48 | 0,06% | - |
15.10.2020 | 25,46 | 25,46 | 25,46 | 25,46 | -0,02% | - |
14.10.2020 | 25,47 | 25,47 | 25,47 | 25,47 | 0,33% | - |
13.10.2020 | 27,30 | 27,30 | 24,84 | 25,38 | 6,62% | - |
12.10.2020 | 23,81 | 23,81 | 23,81 | 23,81 | -5,80% | - |
09.10.2020 | 23,81 | 25,31 | 23,81 | 25,27 | -0,53% | - |
08.10.2020 | 23,81 | 25,41 | 23,81 | 25,41 | -0,57% | - |
07.10.2020 | 25,55 | 25,55 | 25,48 | 25,55 | 3,32% | - |
06.10.2020 | 25,55 | 25,55 | 24,73 | 24,73 | 0,14% | - |
05.10.2020 | 25,44 | 26,05 | 24,70 | 24,70 | -2,60% | - |
30.09.2020 | 25,50 | 25,53 | 24,67 | 25,36 | -0,67% | - |
29.09.2020 | 25,26 | 26,09 | 23,81 | 25,53 | 3,42% | - |
28.09.2020 | 23,81 | 24,68 | 23,81 | 24,68 | -1,97% | - |
25.09.2020 | 24,61 | 25,28 | 23,81 | 25,18 | 2,88% | - |
24.09.2020 | 25,46 | 25,46 | 23,81 | 24,47 | -3,41% | - |
23.09.2020 | 25,29 | 26,20 | 25,13 | 25,34 | 0,48% | - |
22.09.2020 | 23,76 | 26,14 | 23,76 | 25,22 | 2,65% | - |
21.09.2020 | 25,32 | 25,32 | 24,55 | 24,57 | -3,46% | - |
17.09.2020 | 25,51 | 26,76 | 24,86 | 25,45 | 2,62% | - |
16.09.2020 | 25,49 | 25,49 | 24,80 | 24,80 | -1,69% | - |
14.09.2020 | 25,43 | 25,43 | 24,59 | 25,22 | 2,56% | - |