GAMCO Global Gold Natural Resources & Income Trust
[WKN: X | ISIN: US36465A3077]
Aktienkurse
Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid: Ask:

Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 25,35 26,81 25,24 25,24 -0,16% -
25.02.2021 25,48 26,85 24,70 25,28 -0,65% -
24.02.2021 25,45 25,45 25,45 25,45 0,26% -
23.02.2021 25,38 26,77 25,38 25,38 0,06% -
22.02.2021 25,37 25,37 25,37 25,37 -0,18% -
19.02.2021 24,61 26,07 24,61 25,41 0,00% -
18.02.2021 25,41 26,88 24,70 25,41 0,06% -
17.02.2021 25,47 26,70 24,10 25,40 -0,80% -
16.02.2021 23,95 25,60 23,95 25,60 0,75% -
12.02.2021 24,78 26,13 24,78 25,41 0,00% -
11.02.2021 25,56 25,56 25,41 25,41 0,00% -
10.02.2021 25,41 26,15 24,78 25,41 0,00% -
09.02.2021 23,95 25,59 23,95 25,41 0,00% -
08.02.2021 25,41 26,88 25,41 25,41 -0,53% -
05.02.2021 25,55 26,13 25,55 25,55 0,02% -
04.02.2021 26,35 26,35 25,54 25,54 0,51% -
02.02.2021 25,41 25,41 25,41 25,41 -0,82% -
01.02.2021 25,62 25,62 25,62 25,62 0,37% -
29.01.2021 26,09 26,09 25,53 25,53 0,45% -
28.01.2021 25,41 25,41 25,41 25,41 -0,57% -
27.01.2021 25,56 25,56 25,56 25,56 0,14% -
26.01.2021 25,52 25,52 25,52 25,52 -0,08% -
22.01.2021 26,23 26,23 25,50 25,54 0,55% -
21.01.2021 23,95 26,18 23,95 25,40 -0,04% -
20.01.2021 25,50 26,16 24,75 25,41 0,04% -
19.01.2021 26,18 26,18 25,40 25,40 -0,35% -
15.01.2021 24,13 26,01 24,13 25,49 0,35% -
14.01.2021 25,33 25,40 23,95 25,40 0,18% -
13.01.2021 26,01 26,01 25,36 25,36 -0,57% -
12.01.2021 26,88 26,88 24,95 25,50 2,76% -
11.01.2021 23,95 24,82 23,95 24,82 -2,86% -
08.01.2021 25,37 26,10 25,37 25,55 2,22% -
04.01.2021 24,99 24,99 24,99 24,99 -2,02% -
31.12.2020 25,51 25,51 25,51 25,51 -0,14% -
29.12.2020 24,78 26,24 24,78 25,54 2,94% -
28.12.2020 24,81 24,81 24,81 24,81 -13,45% -
24.12.2020 25,33 28,67 25,33 28,67 13,05% -
21.12.2020 25,36 25,36 25,36 25,36 -0,49% -
18.12.2020 25,51 27,07 25,48 25,48 0,71% -
17.12.2020 24,58 25,39 24,58 25,30 -1,11% -
16.12.2020 25,46 25,59 25,46 25,59 0,24% -
10.12.2020 26,97 26,97 25,43 25,53 0,18% -
09.12.2020 25,44 26,22 24,16 25,48 -0,33% -
08.12.2020 26,10 26,10 25,57 25,57 0,18% -
07.12.2020 23,89 26,12 23,89 25,52 0,61% -
04.12.2020 25,34 25,37 23,89 25,37 -0,43% -
03.12.2020 24,78 26,12 24,77 25,48 -0,10% -
02.12.2020 24,77 26,12 24,77 25,50 -0,08% -
01.12.2020 24,79 25,52 24,79 25,52 -0,27% -
30.11.2020 25,59 26,90 25,59 25,59 0,41% -
27.11.2020 25,30 26,10 23,89 25,49 -0,08% -
25.11.2020 25,40 26,08 24,72 25,51 0,51% -
24.11.2020 26,88 26,88 25,38 25,38 2,63% -
23.11.2020 23,76 25,53 23,76 24,73 -2,87% -
20.11.2020 24,29 25,49 24,29 25,46 -1,20% -
19.11.2020 25,77 25,77 25,77 25,77 0,98% -
18.11.2020 23,81 26,33 23,81 25,52 0,43% -
17.11.2020 24,14 25,41 24,14 25,41 2,21% -
16.11.2020 27,30 27,30 24,85 24,86 -2,34% -
13.11.2020 25,45 25,45 25,45 25,45 -0,04% -
12.11.2020 27,30 27,30 25,46 25,46 -0,14% -
11.11.2020 25,50 25,50 25,50 25,50 -0,25% -
10.11.2020 27,30 27,30 24,73 25,56 7,37% -
09.11.2020 23,81 23,81 23,81 23,81 -6,41% -
06.11.2020 25,36 27,29 24,70 25,44 0,32% -
05.11.2020 25,55 26,28 25,36 25,36 -0,22% -
04.11.2020 25,41 25,41 25,41 25,41 0,61% -
03.11.2020 23,81 25,26 23,81 25,26 1,92% -
02.11.2020 25,36 25,36 24,78 24,78 -2,44% -
30.10.2020 24,79 25,40 24,79 25,40 0,22% -
29.10.2020 25,92 25,92 24,63 25,35 -0,06% -
28.10.2020 24,77 25,36 24,77 25,36 0,06% -
27.10.2020 26,01 26,03 24,72 25,35 2,49% -
26.10.2020 24,78 25,44 24,73 24,73 -2,19% -
23.10.2020 26,02 26,02 25,29 25,29 -0,34% -
22.10.2020 24,87 25,37 24,87 25,37 -0,39% -
21.10.2020 26,05 26,05 24,85 25,47 0,02% -
20.10.2020 24,88 25,47 24,88 25,47 -0,02% -
19.10.2020 25,47 25,47 25,47 25,47 -0,02% -
16.10.2020 24,88 25,48 24,88 25,48 0,06% -
15.10.2020 25,46 25,46 25,46 25,46 -0,02% -
14.10.2020 25,47 25,47 25,47 25,47 0,33% -
13.10.2020 27,30 27,30 24,84 25,38 6,62% -
12.10.2020 23,81 23,81 23,81 23,81 -5,80% -
09.10.2020 23,81 25,31 23,81 25,27 -0,53% -
08.10.2020 23,81 25,41 23,81 25,41 -0,57% -
07.10.2020 25,55 25,55 25,48 25,55 3,32% -
06.10.2020 25,55 25,55 24,73 24,73 0,14% -
05.10.2020 25,44 26,05 24,70 24,70 -2,60% -
30.09.2020 25,50 25,53 24,67 25,36 -0,67% -
29.09.2020 25,26 26,09 23,81 25,53 3,42% -
28.09.2020 23,81 24,68 23,81 24,68 -1,97% -
25.09.2020 24,61 25,28 23,81 25,18 2,88% -
24.09.2020 25,46 25,46 23,81 24,47 -3,41% -
23.09.2020 25,29 26,20 25,13 25,34 0,48% -
22.09.2020 23,76 26,14 23,76 25,22 2,65% -
21.09.2020 25,32 25,32 24,55 24,57 -3,46% -
17.09.2020 25,51 26,76 24,86 25,45 2,62% -
16.09.2020 25,49 25,49 24,80 24,80 -1,69% -
14.09.2020 25,43 25,43 24,59 25,22 2,56% -