MGM Growth Properties LLC
[WKN: A2AGU7 | ISIN: US55303A1051]
Aktienkurse
Echtzeit-Aktienkurs MGM Growth Properties LLC
Bid: Ask:

Aktienkurse zur MGM Growth Properties LLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 33,06 33,08 32,51 32,51 -0,40% -
25.02.2021 33,18 33,61 32,36 32,64 -0,85% -
24.02.2021 32,88 33,03 32,87 32,92 -0,86% -
23.02.2021 33,10 33,57 0,00 33,20 2,26% -
22.02.2021 32,52 32,61 32,23 32,47 0,08% -
19.02.2021 32,79 32,97 32,35 32,44 -1,55% -
18.02.2021 33,37 33,45 32,88 32,95 -1,35% -
17.02.2021 33,23 34,01 33,14 33,40 0,51% -
16.02.2021 33,16 33,47 32,70 33,23 0,17% -
12.02.2021 33,06 33,37 32,92 33,18 0,39% -
11.02.2021 33,38 33,58 33,00 33,05 0,38% -
10.02.2021 33,29 33,50 0,00 32,92 0,60% -
09.02.2021 32,65 33,05 32,61 32,73 -0,38% -
08.02.2021 32,82 33,03 32,63 32,85 -0,30% -
05.02.2021 32,96 33,10 32,70 32,95 0,80% -
04.02.2021 32,88 32,88 32,69 32,69 0,62% -
03.02.2021 32,45 32,62 32,31 32,49 -0,49% -
02.02.2021 32,64 32,65 32,64 32,65 3,18% -
01.02.2021 31,18 31,77 31,02 31,65 1,51% -
29.01.2021 31,20 31,34 0,00 31,18 -0,97% -
28.01.2021 30,73 31,64 30,73 31,48 3,72% -
27.01.2021 31,25 31,38 29,91 30,35 -3,59% -
26.01.2021 31,27 31,58 31,04 31,48 -0,22% -
25.01.2021 31,78 31,87 31,36 31,55 0,43% -
22.01.2021 31,34 31,95 31,17 31,42 -0,93% -
21.01.2021 31,82 31,82 31,71 31,71 -1,12% -
20.01.2021 31,82 32,46 31,70 32,07 3,29% -
19.01.2021 30,83 31,42 30,77 31,05 1,12% -
15.01.2021 30,39 31,05 30,36 30,71 1,37% -
14.01.2021 30,67 30,67 29,92 30,29 -1,97% -
13.01.2021 30,92 31,08 30,77 30,90 -0,47% -
12.01.2021 0,00 31,09 0,00 31,05 -0,35% -
11.01.2021 31,23 31,40 31,11 31,16 -0,86% -
08.01.2021 31,37 31,55 30,88 31,43 0,38% -
07.01.2021 31,25 31,46 31,02 31,31 0,51% -
06.01.2021 31,27 31,46 30,99 31,15 0,08% -
05.01.2021 30,88 31,32 30,77 31,12 1,17% -
04.01.2021 30,64 30,86 30,50 30,76 -1,85% -
31.12.2020 30,97 31,51 30,94 31,34 0,74% -
30.12.2020 31,44 31,44 31,08 31,11 -1,41% -
29.12.2020 31,59 31,85 31,41 31,56 1,86% -
28.12.2020 31,80 31,89 30,94 30,98 -4,19% -
24.12.2020 31,49 32,34 30,84 32,34 2,39% -
23.12.2020 31,91 32,01 31,42 31,58 -0,39% -
22.12.2020 31,65 32,35 31,53 31,71 -0,08% -
21.12.2020 31,66 31,89 31,54 31,73 -1,80% -
18.12.2020 32,42 32,46 31,86 32,31 -1,12% -
17.12.2020 32,59 32,88 32,45 32,68 -5,56% -
16.12.2020 32,95 36,62 32,49 34,60 5,04% -
15.12.2020 33,13 33,19 32,74 32,94 -0,17% -
14.12.2020 33,13 33,26 32,85 33,00 1,90% -
11.12.2020 32,97 36,26 32,38 32,38 -3,39% -
10.12.2020 32,81 33,52 32,71 33,52 1,42% -
09.12.2020 32,77 33,16 32,73 33,05 1,85% -
08.12.2020 32,51 34,49 32,44 32,45 -0,75% -
07.12.2020 32,50 33,40 31,22 32,69 0,48% -
04.12.2020 32,50 32,69 32,39 32,54 -0,17% -
03.12.2020 32,15 32,86 31,66 32,59 7,58% -
02.12.2020 31,53 31,89 30,30 30,30 -3,84% -
01.12.2020 31,52 31,75 31,30 31,51 3,06% -
30.11.2020 30,37 30,68 30,19 30,57 0,18% -
27.11.2020 30,56 30,59 30,31 30,52 -0,60% -
25.11.2020 30,70 30,79 30,32 30,70 -0,68% -
24.11.2020 31,22 31,34 30,81 30,91 0,75% -
23.11.2020 30,79 31,23 30,68 30,68 -0,41% -
20.11.2020 30,91 31,03 30,56 30,81 -1,23% -
19.11.2020 30,73 31,20 30,60 31,19 2,11% -
18.11.2020 31,06 31,21 30,46 30,55 -1,44% -
17.11.2020 31,20 31,67 30,48 30,99 0,63% -
16.11.2020 30,42 30,88 30,41 30,80 2,05% -
13.11.2020 29,85 30,33 29,74 30,18 2,08% -
12.11.2020 29,65 29,89 29,11 29,56 -2,86% -
11.11.2020 29,41 30,43 29,36 30,43 2,56% -
10.11.2020 28,88 29,93 28,76 29,67 2,52% -
09.11.2020 30,08 30,08 28,58 28,94 3,63% -
06.11.2020 28,09 28,36 27,89 27,93 -1,05% -
05.11.2020 27,90 28,34 27,81 28,22 1,47% -
04.11.2020 27,77 28,29 27,77 27,81 -0,71% -
03.11.2020 27,72 28,32 27,61 28,01 3,57% -
02.11.2020 26,75 27,23 26,69 27,05 2,31% -
30.10.2020 26,33 27,01 26,11 26,44 -0,84% -
29.10.2020 26,52 27,13 26,31 26,66 0,97% -
28.10.2020 26,41 26,76 25,83 26,41 -1,35% -
27.10.2020 27,37 27,57 26,73 26,77 -1,96% -
26.10.2020 27,06 27,37 26,84 27,30 -0,16% -
23.10.2020 27,44 27,51 27,17 27,35 -1,25% -
22.10.2020 27,24 27,69 27,12 27,69 1,02% -
21.10.2020 26,67 27,41 26,56 27,41 2,76% -
20.10.2020 26,99 27,04 0,00 26,68 0,83% -
19.10.2020 27,36 27,37 26,46 26,46 -5,50% -
16.10.2020 27,77 28,00 27,47 28,00 -0,78% -
15.10.2020 27,48 28,22 27,48 28,22 2,92% -
14.10.2020 27,91 27,95 27,42 27,42 -1,15% -
13.10.2020 27,72 28,10 27,57 27,74 -1,28% -
12.10.2020 27,97 28,23 27,93 28,10 -0,20% -
09.10.2020 28,33 28,44 28,06 28,15 -0,14% -
08.10.2020 28,26 28,49 28,03 28,19 0,50% -
07.10.2020 28,41 28,49 27,86 28,05 -0,48% -
06.10.2020 28,16 28,84 28,05 28,19 0,04% -
05.10.2020 27,97 28,35 27,86 28,18 -0,28% -