Echtzeit-Aktienkurs MGM Growth Properties LLC
Bid:
Ask:
Aktienkurse zur MGM Growth Properties LLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 33,06 | 33,08 | 32,51 | 32,51 | -0,40% | - |
25.02.2021 | 33,18 | 33,61 | 32,36 | 32,64 | -0,85% | - |
24.02.2021 | 32,88 | 33,03 | 32,87 | 32,92 | -0,86% | - |
23.02.2021 | 33,10 | 33,57 | 0,00 | 33,20 | 2,26% | - |
22.02.2021 | 32,52 | 32,61 | 32,23 | 32,47 | 0,08% | - |
19.02.2021 | 32,79 | 32,97 | 32,35 | 32,44 | -1,55% | - |
18.02.2021 | 33,37 | 33,45 | 32,88 | 32,95 | -1,35% | - |
17.02.2021 | 33,23 | 34,01 | 33,14 | 33,40 | 0,51% | - |
16.02.2021 | 33,16 | 33,47 | 32,70 | 33,23 | 0,17% | - |
12.02.2021 | 33,06 | 33,37 | 32,92 | 33,18 | 0,39% | - |
11.02.2021 | 33,38 | 33,58 | 33,00 | 33,05 | 0,38% | - |
10.02.2021 | 33,29 | 33,50 | 0,00 | 32,92 | 0,60% | - |
09.02.2021 | 32,65 | 33,05 | 32,61 | 32,73 | -0,38% | - |
08.02.2021 | 32,82 | 33,03 | 32,63 | 32,85 | -0,30% | - |
05.02.2021 | 32,96 | 33,10 | 32,70 | 32,95 | 0,80% | - |
04.02.2021 | 32,88 | 32,88 | 32,69 | 32,69 | 0,62% | - |
03.02.2021 | 32,45 | 32,62 | 32,31 | 32,49 | -0,49% | - |
02.02.2021 | 32,64 | 32,65 | 32,64 | 32,65 | 3,18% | - |
01.02.2021 | 31,18 | 31,77 | 31,02 | 31,65 | 1,51% | - |
29.01.2021 | 31,20 | 31,34 | 0,00 | 31,18 | -0,97% | - |
28.01.2021 | 30,73 | 31,64 | 30,73 | 31,48 | 3,72% | - |
27.01.2021 | 31,25 | 31,38 | 29,91 | 30,35 | -3,59% | - |
26.01.2021 | 31,27 | 31,58 | 31,04 | 31,48 | -0,22% | - |
25.01.2021 | 31,78 | 31,87 | 31,36 | 31,55 | 0,43% | - |
22.01.2021 | 31,34 | 31,95 | 31,17 | 31,42 | -0,93% | - |
21.01.2021 | 31,82 | 31,82 | 31,71 | 31,71 | -1,12% | - |
20.01.2021 | 31,82 | 32,46 | 31,70 | 32,07 | 3,29% | - |
19.01.2021 | 30,83 | 31,42 | 30,77 | 31,05 | 1,12% | - |
15.01.2021 | 30,39 | 31,05 | 30,36 | 30,71 | 1,37% | - |
14.01.2021 | 30,67 | 30,67 | 29,92 | 30,29 | -1,97% | - |
13.01.2021 | 30,92 | 31,08 | 30,77 | 30,90 | -0,47% | - |
12.01.2021 | 0,00 | 31,09 | 0,00 | 31,05 | -0,35% | - |
11.01.2021 | 31,23 | 31,40 | 31,11 | 31,16 | -0,86% | - |
08.01.2021 | 31,37 | 31,55 | 30,88 | 31,43 | 0,38% | - |
07.01.2021 | 31,25 | 31,46 | 31,02 | 31,31 | 0,51% | - |
06.01.2021 | 31,27 | 31,46 | 30,99 | 31,15 | 0,08% | - |
05.01.2021 | 30,88 | 31,32 | 30,77 | 31,12 | 1,17% | - |
04.01.2021 | 30,64 | 30,86 | 30,50 | 30,76 | -1,85% | - |
31.12.2020 | 30,97 | 31,51 | 30,94 | 31,34 | 0,74% | - |
30.12.2020 | 31,44 | 31,44 | 31,08 | 31,11 | -1,41% | - |
29.12.2020 | 31,59 | 31,85 | 31,41 | 31,56 | 1,86% | - |
28.12.2020 | 31,80 | 31,89 | 30,94 | 30,98 | -4,19% | - |
24.12.2020 | 31,49 | 32,34 | 30,84 | 32,34 | 2,39% | - |
23.12.2020 | 31,91 | 32,01 | 31,42 | 31,58 | -0,39% | - |
22.12.2020 | 31,65 | 32,35 | 31,53 | 31,71 | -0,08% | - |
21.12.2020 | 31,66 | 31,89 | 31,54 | 31,73 | -1,80% | - |
18.12.2020 | 32,42 | 32,46 | 31,86 | 32,31 | -1,12% | - |
17.12.2020 | 32,59 | 32,88 | 32,45 | 32,68 | -5,56% | - |
16.12.2020 | 32,95 | 36,62 | 32,49 | 34,60 | 5,04% | - |
15.12.2020 | 33,13 | 33,19 | 32,74 | 32,94 | -0,17% | - |
14.12.2020 | 33,13 | 33,26 | 32,85 | 33,00 | 1,90% | - |
11.12.2020 | 32,97 | 36,26 | 32,38 | 32,38 | -3,39% | - |
10.12.2020 | 32,81 | 33,52 | 32,71 | 33,52 | 1,42% | - |
09.12.2020 | 32,77 | 33,16 | 32,73 | 33,05 | 1,85% | - |
08.12.2020 | 32,51 | 34,49 | 32,44 | 32,45 | -0,75% | - |
07.12.2020 | 32,50 | 33,40 | 31,22 | 32,69 | 0,48% | - |
04.12.2020 | 32,50 | 32,69 | 32,39 | 32,54 | -0,17% | - |
03.12.2020 | 32,15 | 32,86 | 31,66 | 32,59 | 7,58% | - |
02.12.2020 | 31,53 | 31,89 | 30,30 | 30,30 | -3,84% | - |
01.12.2020 | 31,52 | 31,75 | 31,30 | 31,51 | 3,06% | - |
30.11.2020 | 30,37 | 30,68 | 30,19 | 30,57 | 0,18% | - |
27.11.2020 | 30,56 | 30,59 | 30,31 | 30,52 | -0,60% | - |
25.11.2020 | 30,70 | 30,79 | 30,32 | 30,70 | -0,68% | - |
24.11.2020 | 31,22 | 31,34 | 30,81 | 30,91 | 0,75% | - |
23.11.2020 | 30,79 | 31,23 | 30,68 | 30,68 | -0,41% | - |
20.11.2020 | 30,91 | 31,03 | 30,56 | 30,81 | -1,23% | - |
19.11.2020 | 30,73 | 31,20 | 30,60 | 31,19 | 2,11% | - |
18.11.2020 | 31,06 | 31,21 | 30,46 | 30,55 | -1,44% | - |
17.11.2020 | 31,20 | 31,67 | 30,48 | 30,99 | 0,63% | - |
16.11.2020 | 30,42 | 30,88 | 30,41 | 30,80 | 2,05% | - |
13.11.2020 | 29,85 | 30,33 | 29,74 | 30,18 | 2,08% | - |
12.11.2020 | 29,65 | 29,89 | 29,11 | 29,56 | -2,86% | - |
11.11.2020 | 29,41 | 30,43 | 29,36 | 30,43 | 2,56% | - |
10.11.2020 | 28,88 | 29,93 | 28,76 | 29,67 | 2,52% | - |
09.11.2020 | 30,08 | 30,08 | 28,58 | 28,94 | 3,63% | - |
06.11.2020 | 28,09 | 28,36 | 27,89 | 27,93 | -1,05% | - |
05.11.2020 | 27,90 | 28,34 | 27,81 | 28,22 | 1,47% | - |
04.11.2020 | 27,77 | 28,29 | 27,77 | 27,81 | -0,71% | - |
03.11.2020 | 27,72 | 28,32 | 27,61 | 28,01 | 3,57% | - |
02.11.2020 | 26,75 | 27,23 | 26,69 | 27,05 | 2,31% | - |
30.10.2020 | 26,33 | 27,01 | 26,11 | 26,44 | -0,84% | - |
29.10.2020 | 26,52 | 27,13 | 26,31 | 26,66 | 0,97% | - |
28.10.2020 | 26,41 | 26,76 | 25,83 | 26,41 | -1,35% | - |
27.10.2020 | 27,37 | 27,57 | 26,73 | 26,77 | -1,96% | - |
26.10.2020 | 27,06 | 27,37 | 26,84 | 27,30 | -0,16% | - |
23.10.2020 | 27,44 | 27,51 | 27,17 | 27,35 | -1,25% | - |
22.10.2020 | 27,24 | 27,69 | 27,12 | 27,69 | 1,02% | - |
21.10.2020 | 26,67 | 27,41 | 26,56 | 27,41 | 2,76% | - |
20.10.2020 | 26,99 | 27,04 | 0,00 | 26,68 | 0,83% | - |
19.10.2020 | 27,36 | 27,37 | 26,46 | 26,46 | -5,50% | - |
16.10.2020 | 27,77 | 28,00 | 27,47 | 28,00 | -0,78% | - |
15.10.2020 | 27,48 | 28,22 | 27,48 | 28,22 | 2,92% | - |
14.10.2020 | 27,91 | 27,95 | 27,42 | 27,42 | -1,15% | - |
13.10.2020 | 27,72 | 28,10 | 27,57 | 27,74 | -1,28% | - |
12.10.2020 | 27,97 | 28,23 | 27,93 | 28,10 | -0,20% | - |
09.10.2020 | 28,33 | 28,44 | 28,06 | 28,15 | -0,14% | - |
08.10.2020 | 28,26 | 28,49 | 28,03 | 28,19 | 0,50% | - |
07.10.2020 | 28,41 | 28,49 | 27,86 | 28,05 | -0,48% | - |
06.10.2020 | 28,16 | 28,84 | 28,05 | 28,19 | 0,04% | - |
05.10.2020 | 27,97 | 28,35 | 27,86 | 28,18 | -0,28% | - |