Echtzeit-Aktienkurs MainStay MacKay DefinedTerm Municipal Opportunitie
Bid:
Ask:
Aktienkurse zur MainStay MacKay DefinedTerm Municipal Opportunitie Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 21,59 | 22,24 | 20,93 | 21,83 | 7,41% | - |
25.02.2021 | 20,32 | 20,33 | 20,32 | 20,32 | -9,29% | - |
24.02.2021 | 22,40 | 22,40 | 22,40 | 22,40 | 4,19% | - |
23.02.2021 | 20,99 | 21,66 | 0,00 | 21,50 | 0,16% | - |
22.02.2021 | 21,43 | 22,02 | 0,00 | 21,47 | 0,59% | - |
19.02.2021 | 21,62 | 22,15 | 20,83 | 21,34 | -1,57% | - |
18.02.2021 | 21,70 | 22,21 | 20,47 | 21,68 | 0,16% | - |
17.02.2021 | 20,61 | 21,65 | 20,61 | 21,65 | -2,19% | - |
16.02.2021 | 22,11 | 22,13 | 20,91 | 22,13 | 0,48% | - |
12.02.2021 | 22,61 | 22,61 | 20,92 | 22,03 | -2,07% | - |
11.02.2021 | 23,13 | 23,81 | 22,04 | 22,49 | -0,09% | - |
10.02.2021 | 22,43 | 23,10 | 0,00 | 22,51 | 0,09% | - |
09.02.2021 | 22,49 | 23,13 | 0,00 | 22,49 | 1,12% | - |
08.02.2021 | 22,30 | 23,43 | 22,24 | 22,24 | 0,20% | - |
05.02.2021 | 22,10 | 22,24 | 21,59 | 22,20 | 0,79% | - |
04.02.2021 | 22,30 | 22,30 | 22,02 | 22,02 | -0,20% | - |
03.02.2021 | 21,96 | 22,12 | 21,35 | 22,07 | 0,52% | - |
02.02.2021 | 21,95 | 22,64 | 21,76 | 21,95 | 0,25% | - |
29.01.2021 | 21,78 | 22,99 | 21,77 | 21,90 | 0,23% | - |
28.01.2021 | 21,88 | 22,89 | 21,83 | 21,85 | 0,65% | - |
27.01.2021 | 21,85 | 22,27 | 21,71 | 21,71 | -0,64% | - |
26.01.2021 | 22,46 | 22,46 | 21,31 | 21,85 | 0,11% | - |
25.01.2021 | 22,29 | 23,58 | 21,51 | 21,82 | -0,30% | - |
22.01.2021 | 23,52 | 23,52 | 21,87 | 21,89 | -1,31% | - |
21.01.2021 | 22,13 | 22,68 | 21,59 | 22,18 | 0,20% | - |
20.01.2021 | 21,82 | 22,62 | 21,49 | 22,13 | 1,00% | - |
19.01.2021 | 21,91 | 22,60 | 21,61 | 21,91 | 0,02% | - |
15.01.2021 | 22,05 | 23,36 | 21,35 | 21,91 | -0,21% | - |
14.01.2021 | 22,10 | 23,41 | 21,35 | 21,95 | 0,23% | - |
13.01.2021 | 22,05 | 22,60 | 21,50 | 21,90 | -0,70% | - |
12.01.2021 | 21,91 | 22,55 | 21,91 | 22,06 | 0,62% | - |
11.01.2021 | 21,24 | 21,92 | 21,24 | 21,92 | 0,18% | - |
08.01.2021 | 21,77 | 21,88 | 21,71 | 21,88 | 0,57% | - |
07.01.2021 | 21,61 | 21,76 | 21,44 | 21,76 | -0,05% | - |
06.01.2021 | 21,77 | 21,77 | 21,69 | 21,77 | 0,18% | - |
05.01.2021 | 21,80 | 21,83 | 21,73 | 21,73 | -0,28% | - |
04.01.2021 | 21,53 | 22,17 | 21,53 | 21,79 | -0,02% | - |
31.12.2020 | 21,73 | 21,81 | 21,67 | 21,79 | -0,11% | - |
30.12.2020 | 21,66 | 21,88 | 21,66 | 21,82 | 1,09% | - |
29.12.2020 | 21,63 | 21,74 | 21,58 | 21,58 | 1,24% | - |
28.12.2020 | 21,31 | 21,32 | 21,31 | 21,32 | -1,52% | - |
24.12.2020 | 21,55 | 21,65 | 21,49 | 21,65 | 0,53% | - |
23.12.2020 | 21,57 | 21,72 | 21,48 | 21,53 | -0,46% | - |
22.12.2020 | 21,64 | 21,66 | 21,56 | 21,63 | 0,30% | - |
21.12.2020 | 21,34 | 21,68 | 21,34 | 21,57 | 0,35% | - |
18.12.2020 | 21,59 | 22,12 | 21,36 | 21,49 | -0,60% | - |
17.12.2020 | 21,66 | 21,69 | 21,62 | 21,62 | 0,00% | - |
16.12.2020 | 21,71 | 22,29 | 21,50 | 21,62 | -0,23% | - |
15.12.2020 | 21,67 | 21,75 | 21,62 | 21,67 | 0,53% | - |
14.12.2020 | 21,63 | 21,63 | 21,53 | 21,56 | -0,48% | - |
11.12.2020 | 21,71 | 21,76 | 21,63 | 21,66 | -0,25% | - |
10.12.2020 | 21,74 | 21,83 | 21,72 | 21,72 | -0,50% | - |
09.12.2020 | 21,57 | 21,86 | 21,56 | 21,83 | -99,49% | - |
08.12.2020 | 24,22 | 4.294,67 | 23,21 | 4.294,67 | 20.048,58% | - |
07.12.2020 | 21,66 | 21,66 | 21,26 | 21,32 | -1,75% | - |
04.12.2020 | 21,54 | 21,78 | 21,54 | 21,70 | 0,21% | - |
03.12.2020 | 21,76 | 21,81 | 21,65 | 21,65 | -5,17% | - |
02.12.2020 | 22,20 | 2.157,33 | 21,80 | 22,83 | 5,96% | - |
01.12.2020 | 21,39 | 21,55 | 21,39 | 21,55 | 0,49% | - |
30.11.2020 | 21,42 | 21,44 | 21,38 | 21,44 | 0,49% | - |
27.11.2020 | 21,39 | 22,00 | 20,75 | 21,34 | 0,05% | - |
25.11.2020 | 21,30 | 21,38 | 20,76 | 21,33 | -0,23% | - |
24.11.2020 | 21,35 | 21,88 | 21,28 | 21,38 | 0,75% | - |
23.11.2020 | 21,21 | 21,26 | 21,21 | 21,22 | 0,59% | - |
20.11.2020 | 21,12 | 21,79 | 21,08 | 21,09 | 0,09% | - |
19.11.2020 | 21,24 | 21,39 | 20,56 | 21,07 | -0,52% | - |
18.11.2020 | 21,22 | 21,25 | 21,17 | 21,18 | -0,66% | - |
17.11.2020 | 21,29 | 21,76 | 21,23 | 21,32 | 0,57% | - |
16.11.2020 | 21,14 | 21,36 | 21,13 | 21,20 | -0,33% | - |
13.11.2020 | 21,20 | 21,35 | 21,16 | 21,27 | 0,05% | - |
12.11.2020 | 21,16 | 21,61 | 21,15 | 21,26 | 1,05% | - |
11.11.2020 | 21,03 | 21,19 | 20,93 | 21,04 | -0,09% | - |
10.11.2020 | 21,09 | 21,20 | 20,98 | 21,06 | -0,57% | - |
09.11.2020 | 21,27 | 21,27 | 21,12 | 21,18 | 0,31% | - |
06.11.2020 | 20,95 | 21,31 | 20,95 | 21,12 | 0,26% | - |
05.11.2020 | 21,03 | 21,26 | 20,95 | 21,06 | 0,48% | - |
04.11.2020 | 21,18 | 21,53 | 20,86 | 20,96 | -0,38% | - |
03.11.2020 | 21,12 | 21,12 | 20,93 | 21,04 | 1,15% | - |
02.11.2020 | 21,04 | 21,04 | 20,75 | 20,80 | -3,05% | - |
30.10.2020 | 20,92 | 21,46 | 20,89 | 21,46 | 3,35% | - |
29.10.2020 | 20,94 | 21,02 | 20,76 | 20,76 | -0,84% | - |
28.10.2020 | 20,78 | 20,99 | 20,75 | 20,94 | 0,99% | - |
27.10.2020 | 20,53 | 20,85 | 20,53 | 20,73 | 1,54% | - |
26.10.2020 | 20,66 | 20,66 | 20,40 | 20,42 | -2,58% | - |
23.10.2020 | 20,95 | 21,00 | 20,78 | 20,96 | -0,69% | - |
22.10.2020 | 20,98 | 21,10 | 20,87 | 21,10 | 0,72% | - |
21.10.2020 | 20,88 | 21,53 | 20,73 | 20,95 | -1,57% | - |
20.10.2020 | 20,85 | 21,29 | 20,85 | 21,29 | 0,66% | - |
19.10.2020 | 20,53 | 21,15 | 20,53 | 21,15 | 1,85% | - |
16.10.2020 | 20,75 | 20,76 | 20,52 | 20,76 | 0,68% | - |
15.10.2020 | 20,59 | 20,72 | 20,59 | 20,62 | -0,48% | - |
14.10.2020 | 20,70 | 20,72 | 20,59 | 20,72 | 0,07% | - |
13.10.2020 | 20,66 | 20,94 | 20,65 | 20,71 | -0,17% | - |
12.10.2020 | 20,68 | 20,79 | 20,68 | 20,74 | -0,77% | - |
09.10.2020 | 20,94 | 21,08 | 20,39 | 20,90 | -0,17% | - |
08.10.2020 | 0,00 | 21,11 | 0,00 | 20,94 | -3,75% | - |
07.10.2020 | 21,21 | 21,78 | 20,39 | 21,75 | 2,86% | - |
06.10.2020 | 20,97 | 21,16 | 20,96 | 21,15 | -0,07% | - |
05.10.2020 | 21,03 | 21,16 | 20,40 | 21,16 | 1,10% | - |
02.10.2020 | 20,71 | 20,93 | 20,71 | 20,93 | 0,38% | - |