MainStay MacKay DefinedTerm Municipal Opportunitie
[WKN: X | ISIN: US56064K1007]
Aktienkurse
Echtzeit-Aktienkurs MainStay MacKay DefinedTerm Municipal Opportunitie
Bid: Ask:

Aktienkurse zur MainStay MacKay DefinedTerm Municipal Opportunitie Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 21,59 22,24 20,93 21,83 7,41% -
25.02.2021 20,32 20,33 20,32 20,32 -9,29% -
24.02.2021 22,40 22,40 22,40 22,40 4,19% -
23.02.2021 20,99 21,66 0,00 21,50 0,16% -
22.02.2021 21,43 22,02 0,00 21,47 0,59% -
19.02.2021 21,62 22,15 20,83 21,34 -1,57% -
18.02.2021 21,70 22,21 20,47 21,68 0,16% -
17.02.2021 20,61 21,65 20,61 21,65 -2,19% -
16.02.2021 22,11 22,13 20,91 22,13 0,48% -
12.02.2021 22,61 22,61 20,92 22,03 -2,07% -
11.02.2021 23,13 23,81 22,04 22,49 -0,09% -
10.02.2021 22,43 23,10 0,00 22,51 0,09% -
09.02.2021 22,49 23,13 0,00 22,49 1,12% -
08.02.2021 22,30 23,43 22,24 22,24 0,20% -
05.02.2021 22,10 22,24 21,59 22,20 0,79% -
04.02.2021 22,30 22,30 22,02 22,02 -0,20% -
03.02.2021 21,96 22,12 21,35 22,07 0,52% -
02.02.2021 21,95 22,64 21,76 21,95 0,25% -
29.01.2021 21,78 22,99 21,77 21,90 0,23% -
28.01.2021 21,88 22,89 21,83 21,85 0,65% -
27.01.2021 21,85 22,27 21,71 21,71 -0,64% -
26.01.2021 22,46 22,46 21,31 21,85 0,11% -
25.01.2021 22,29 23,58 21,51 21,82 -0,30% -
22.01.2021 23,52 23,52 21,87 21,89 -1,31% -
21.01.2021 22,13 22,68 21,59 22,18 0,20% -
20.01.2021 21,82 22,62 21,49 22,13 1,00% -
19.01.2021 21,91 22,60 21,61 21,91 0,02% -
15.01.2021 22,05 23,36 21,35 21,91 -0,21% -
14.01.2021 22,10 23,41 21,35 21,95 0,23% -
13.01.2021 22,05 22,60 21,50 21,90 -0,70% -
12.01.2021 21,91 22,55 21,91 22,06 0,62% -
11.01.2021 21,24 21,92 21,24 21,92 0,18% -
08.01.2021 21,77 21,88 21,71 21,88 0,57% -
07.01.2021 21,61 21,76 21,44 21,76 -0,05% -
06.01.2021 21,77 21,77 21,69 21,77 0,18% -
05.01.2021 21,80 21,83 21,73 21,73 -0,28% -
04.01.2021 21,53 22,17 21,53 21,79 -0,02% -
31.12.2020 21,73 21,81 21,67 21,79 -0,11% -
30.12.2020 21,66 21,88 21,66 21,82 1,09% -
29.12.2020 21,63 21,74 21,58 21,58 1,24% -
28.12.2020 21,31 21,32 21,31 21,32 -1,52% -
24.12.2020 21,55 21,65 21,49 21,65 0,53% -
23.12.2020 21,57 21,72 21,48 21,53 -0,46% -
22.12.2020 21,64 21,66 21,56 21,63 0,30% -
21.12.2020 21,34 21,68 21,34 21,57 0,35% -
18.12.2020 21,59 22,12 21,36 21,49 -0,60% -
17.12.2020 21,66 21,69 21,62 21,62 0,00% -
16.12.2020 21,71 22,29 21,50 21,62 -0,23% -
15.12.2020 21,67 21,75 21,62 21,67 0,53% -
14.12.2020 21,63 21,63 21,53 21,56 -0,48% -
11.12.2020 21,71 21,76 21,63 21,66 -0,25% -
10.12.2020 21,74 21,83 21,72 21,72 -0,50% -
09.12.2020 21,57 21,86 21,56 21,83 -99,49% -
08.12.2020 24,22 4.294,67 23,21 4.294,67 20.048,58% -
07.12.2020 21,66 21,66 21,26 21,32 -1,75% -
04.12.2020 21,54 21,78 21,54 21,70 0,21% -
03.12.2020 21,76 21,81 21,65 21,65 -5,17% -
02.12.2020 22,20 2.157,33 21,80 22,83 5,96% -
01.12.2020 21,39 21,55 21,39 21,55 0,49% -
30.11.2020 21,42 21,44 21,38 21,44 0,49% -
27.11.2020 21,39 22,00 20,75 21,34 0,05% -
25.11.2020 21,30 21,38 20,76 21,33 -0,23% -
24.11.2020 21,35 21,88 21,28 21,38 0,75% -
23.11.2020 21,21 21,26 21,21 21,22 0,59% -
20.11.2020 21,12 21,79 21,08 21,09 0,09% -
19.11.2020 21,24 21,39 20,56 21,07 -0,52% -
18.11.2020 21,22 21,25 21,17 21,18 -0,66% -
17.11.2020 21,29 21,76 21,23 21,32 0,57% -
16.11.2020 21,14 21,36 21,13 21,20 -0,33% -
13.11.2020 21,20 21,35 21,16 21,27 0,05% -
12.11.2020 21,16 21,61 21,15 21,26 1,05% -
11.11.2020 21,03 21,19 20,93 21,04 -0,09% -
10.11.2020 21,09 21,20 20,98 21,06 -0,57% -
09.11.2020 21,27 21,27 21,12 21,18 0,31% -
06.11.2020 20,95 21,31 20,95 21,12 0,26% -
05.11.2020 21,03 21,26 20,95 21,06 0,48% -
04.11.2020 21,18 21,53 20,86 20,96 -0,38% -
03.11.2020 21,12 21,12 20,93 21,04 1,15% -
02.11.2020 21,04 21,04 20,75 20,80 -3,05% -
30.10.2020 20,92 21,46 20,89 21,46 3,35% -
29.10.2020 20,94 21,02 20,76 20,76 -0,84% -
28.10.2020 20,78 20,99 20,75 20,94 0,99% -
27.10.2020 20,53 20,85 20,53 20,73 1,54% -
26.10.2020 20,66 20,66 20,40 20,42 -2,58% -
23.10.2020 20,95 21,00 20,78 20,96 -0,69% -
22.10.2020 20,98 21,10 20,87 21,10 0,72% -
21.10.2020 20,88 21,53 20,73 20,95 -1,57% -
20.10.2020 20,85 21,29 20,85 21,29 0,66% -
19.10.2020 20,53 21,15 20,53 21,15 1,85% -
16.10.2020 20,75 20,76 20,52 20,76 0,68% -
15.10.2020 20,59 20,72 20,59 20,62 -0,48% -
14.10.2020 20,70 20,72 20,59 20,72 0,07% -
13.10.2020 20,66 20,94 20,65 20,71 -0,17% -
12.10.2020 20,68 20,79 20,68 20,74 -0,77% -
09.10.2020 20,94 21,08 20,39 20,90 -0,17% -
08.10.2020 0,00 21,11 0,00 20,94 -3,75% -
07.10.2020 21,21 21,78 20,39 21,75 2,86% -
06.10.2020 20,97 21,16 20,96 21,15 -0,07% -
05.10.2020 21,03 21,16 20,40 21,16 1,10% -
02.10.2020 20,71 20,93 20,71 20,93 0,38% -