Echtzeit-Aktienkurs Power REIT
Bid:
Ask:
Aktienkurse zur Power REIT Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 36,78 | 38,37 | 0,00 | 37,82 | -2,63% | - |
25.02.2021 | 39,46 | 39,46 | 38,83 | 38,84 | -3,30% | - |
24.02.2021 | 40,68 | 41,03 | 38,96 | 40,16 | -0,88% | - |
23.02.2021 | 40,18 | 42,10 | 0,00 | 40,52 | -7,37% | - |
22.02.2021 | 42,44 | 44,67 | 42,44 | 43,74 | 0,97% | - |
19.02.2021 | 43,66 | 44,70 | 42,76 | 43,32 | 2,52% | - |
18.02.2021 | 41,19 | 42,91 | 39,76 | 42,26 | -4,37% | - |
17.02.2021 | 45,30 | 45,34 | 43,71 | 44,19 | -9,52% | - |
16.02.2021 | 49,68 | 49,83 | 47,56 | 48,84 | 8,55% | - |
12.02.2021 | 36,89 | 47,04 | 36,84 | 44,99 | 26,25% | - |
11.02.2021 | 35,41 | 36,90 | 35,18 | 35,64 | 3,62% | - |
10.02.2021 | 37,54 | 37,74 | 33,66 | 34,39 | -7,15% | - |
09.02.2021 | 38,13 | 38,34 | 36,78 | 37,04 | -3,65% | - |
08.02.2021 | 38,53 | 39,68 | 37,11 | 38,45 | 11,23% | - |
05.02.2021 | 35,77 | 35,82 | 34,37 | 34,57 | -2,77% | - |
04.02.2021 | 37,73 | 38,70 | 35,17 | 35,55 | -6,58% | - |
03.02.2021 | 37,76 | 39,84 | 37,43 | 38,06 | 0,81% | - |
02.02.2021 | 38,80 | 39,24 | 37,41 | 37,75 | -1,20% | - |
01.02.2021 | 39,18 | 39,61 | 37,29 | 38,21 | 2,81% | - |
29.01.2021 | 38,44 | 39,69 | 35,18 | 37,17 | 14,74% | - |
28.01.2021 | 32,54 | 32,81 | 31,42 | 32,39 | 2,37% | - |
27.01.2021 | 31,57 | 32,34 | 31,00 | 31,64 | -4,03% | - |
26.01.2021 | 34,48 | 35,30 | 32,63 | 32,97 | 1,29% | - |
25.01.2021 | 33,43 | 33,60 | 31,98 | 32,55 | 2,79% | - |
22.01.2021 | 30,38 | 32,46 | 30,23 | 31,67 | 7,52% | - |
21.01.2021 | 30,32 | 30,32 | 29,02 | 29,45 | -3,55% | - |
20.01.2021 | 33,18 | 33,26 | 30,46 | 30,54 | -7,46% | - |
19.01.2021 | 34,89 | 35,11 | 32,89 | 33,00 | -6,77% | - |
15.01.2021 | 35,20 | 35,47 | 33,85 | 35,39 | -1,54% | - |
14.01.2021 | 36,74 | 37,81 | 32,41 | 35,95 | -8,64% | - |
13.01.2021 | 39,51 | 39,69 | 38,20 | 39,35 | -0,89% | - |
12.01.2021 | 41,02 | 41,47 | 38,42 | 39,70 | 1,48% | - |
11.01.2021 | 38,86 | 39,34 | 38,11 | 39,12 | -1,35% | - |
08.01.2021 | 41,46 | 41,70 | 39,01 | 39,66 | -4,82% | - |
07.01.2021 | 41,15 | 41,67 | 40,62 | 41,67 | 3,79% | - |
06.01.2021 | 39,66 | 41,75 | 0,00 | 40,15 | 12,42% | - |
05.01.2021 | 34,32 | 36,20 | 34,07 | 35,71 | 22,99% | - |
04.01.2021 | 27,03 | 29,33 | 26,65 | 29,04 | 8,70% | - |
31.12.2020 | 26,90 | 26,91 | 26,08 | 26,71 | 0,53% | - |
30.12.2020 | 26,43 | 26,95 | 26,42 | 26,57 | 0,85% | - |
29.12.2020 | 25,91 | 26,47 | 25,91 | 26,35 | -2,55% | - |
28.12.2020 | 27,04 | 27,04 | 27,04 | 27,04 | -10,33% | - |
24.12.2020 | 27,68 | 30,15 | 27,03 | 30,15 | 1,69% | - |
23.12.2020 | 29,53 | 30,02 | 29,13 | 29,65 | 3,06% | - |
22.12.2020 | 29,54 | 29,91 | 28,52 | 28,77 | -3,97% | - |
21.12.2020 | 31,09 | 31,12 | 29,46 | 29,96 | -3,57% | - |
18.12.2020 | 31,46 | 32,03 | 30,59 | 31,07 | -1,58% | - |
17.12.2020 | 31,86 | 32,10 | 31,53 | 31,57 | 2,65% | - |
16.12.2020 | 31,43 | 31,43 | 30,44 | 30,76 | -0,71% | - |
15.12.2020 | 30,87 | 32,36 | 30,72 | 30,98 | 5,34% | - |
14.12.2020 | 30,08 | 30,47 | 29,35 | 29,41 | 4,37% | - |
11.12.2020 | 27,93 | 28,28 | 27,81 | 28,18 | -0,21% | - |
10.12.2020 | 28,04 | 28,42 | 27,27 | 28,24 | 1,09% | - |
09.12.2020 | 27,99 | 28,07 | 27,33 | 27,93 | 0,92% | - |
08.12.2020 | 28,30 | 28,79 | 25,91 | 27,68 | 2,84% | - |
07.12.2020 | 28,02 | 28,06 | 26,03 | 26,91 | -0,20% | - |
04.12.2020 | 27,05 | 27,05 | 26,71 | 26,97 | 0,50% | - |
03.12.2020 | 27,05 | 27,33 | 26,77 | 26,83 | 0,41% | - |
02.12.2020 | 26,24 | 28,27 | 26,05 | 26,72 | 0,23% | - |
01.12.2020 | 26,50 | 27,19 | 26,36 | 26,66 | -3,04% | - |
30.11.2020 | 25,46 | 27,69 | 25,09 | 27,50 | 13,62% | - |
27.11.2020 | 24,77 | 27,14 | 23,72 | 24,20 | -2,93% | - |
25.11.2020 | 25,40 | 25,97 | 24,71 | 24,93 | -2,77% | - |
24.11.2020 | 27,46 | 27,82 | 25,49 | 25,64 | -6,47% | - |
23.11.2020 | 27,51 | 29,30 | 27,40 | 27,42 | 2,75% | - |
20.11.2020 | 26,53 | 26,89 | 26,19 | 26,68 | -0,60% | - |
19.11.2020 | 26,87 | 27,32 | 26,01 | 26,84 | -1,97% | - |
18.11.2020 | 27,30 | 28,31 | 26,78 | 27,38 | 2,39% | - |
17.11.2020 | 26,13 | 26,79 | 25,30 | 26,74 | 2,93% | - |
16.11.2020 | 25,04 | 25,98 | 24,61 | 25,98 | 5,20% | - |
13.11.2020 | 24,72 | 24,94 | 24,66 | 24,70 | -1,42% | - |
12.11.2020 | 25,07 | 25,36 | 23,98 | 25,05 | 2,16% | - |
11.11.2020 | 24,53 | 24,92 | 24,13 | 24,52 | -1,74% | - |
10.11.2020 | 24,95 | 25,08 | 23,56 | 24,96 | 1,44% | - |
09.11.2020 | 27,44 | 27,44 | 24,35 | 24,60 | -5,86% | - |
06.11.2020 | 27,25 | 27,54 | 25,40 | 26,13 | -8,48% | - |
05.11.2020 | 24,58 | 28,69 | 24,28 | 28,55 | 18,34% | - |
04.11.2020 | 23,20 | 24,55 | 23,20 | 24,13 | -0,12% | - |
03.11.2020 | 23,90 | 24,53 | 23,33 | 24,16 | 0,88% | - |
02.11.2020 | 24,70 | 24,70 | 23,32 | 23,95 | 1,40% | - |
30.10.2020 | 22,56 | 23,62 | 22,31 | 23,62 | 3,23% | - |
29.10.2020 | 20,56 | 23,80 | 20,27 | 22,88 | 12,35% | - |
28.10.2020 | 19,47 | 20,60 | 19,37 | 20,36 | 2,39% | - |
27.10.2020 | 19,43 | 19,90 | 19,17 | 19,89 | 3,87% | - |
26.10.2020 | 19,28 | 19,38 | 19,05 | 19,15 | -1,59% | - |
23.10.2020 | 18,78 | 19,60 | 18,36 | 19,46 | 3,05% | - |
22.10.2020 | 18,88 | 18,92 | 18,50 | 18,88 | 1,59% | - |
21.10.2020 | 19,19 | 19,44 | 18,58 | 18,59 | -4,74% | - |
20.10.2020 | 19,37 | 19,82 | 19,33 | 19,51 | -0,79% | - |
19.10.2020 | 19,58 | 19,87 | 19,30 | 19,67 | -2,67% | - |
16.10.2020 | 19,90 | 20,63 | 19,60 | 20,21 | 4,04% | - |
15.10.2020 | 18,67 | 19,54 | 18,67 | 19,42 | 4,61% | - |
14.10.2020 | 19,60 | 19,97 | 18,57 | 18,57 | -6,05% | - |
13.10.2020 | 19,30 | 20,05 | 18,66 | 19,76 | 5,61% | - |
12.10.2020 | 19,19 | 19,19 | 18,10 | 18,71 | -2,78% | - |
09.10.2020 | 19,86 | 19,86 | 18,87 | 19,25 | 2,04% | - |
08.10.2020 | 20,11 | 20,11 | 18,68 | 18,86 | 0,61% | - |
07.10.2020 | 18,56 | 19,33 | 18,56 | 18,75 | -3,45% | - |
06.10.2020 | 19,37 | 20,41 | 18,84 | 19,42 | 0,23% | - |
05.10.2020 | 19,37 | 19,37 | 19,37 | 19,37 | 0,23% | - |