Aktienkurse zur Power REIT Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
26.02.2021	36,78	38,37	0,00	37,82	-2,63%	-
25.02.2021	39,46	39,46	38,83	38,84	-3,30%	-
24.02.2021	40,68	41,03	38,96	40,16	-0,88%	-
23.02.2021	40,18	42,10	0,00	40,52	-7,37%	-
22.02.2021	42,44	44,67	42,44	43,74	0,97%	-
19.02.2021	43,66	44,70	42,76	43,32	2,52%	-
18.02.2021	41,19	42,91	39,76	42,26	-4,37%	-
17.02.2021	45,30	45,34	43,71	44,19	-9,52%	-
16.02.2021	49,68	49,83	47,56	48,84	8,55%	-
12.02.2021	36,89	47,04	36,84	44,99	26,25%	-
11.02.2021	35,41	36,90	35,18	35,64	3,62%	-
10.02.2021	37,54	37,74	33,66	34,39	-7,15%	-
09.02.2021	38,13	38,34	36,78	37,04	-3,65%	-
08.02.2021	38,53	39,68	37,11	38,45	11,23%	-
05.02.2021	35,77	35,82	34,37	34,57	-2,77%	-
04.02.2021	37,73	38,70	35,17	35,55	-6,58%	-
03.02.2021	37,76	39,84	37,43	38,06	0,81%	-
02.02.2021	38,80	39,24	37,41	37,75	-1,20%	-
01.02.2021	39,18	39,61	37,29	38,21	2,81%	-
29.01.2021	38,44	39,69	35,18	37,17	14,74%	-
28.01.2021	32,54	32,81	31,42	32,39	2,37%	-
27.01.2021	31,57	32,34	31,00	31,64	-4,03%	-
26.01.2021	34,48	35,30	32,63	32,97	1,29%	-
25.01.2021	33,43	33,60	31,98	32,55	2,79%	-
22.01.2021	30,38	32,46	30,23	31,67	7,52%	-
21.01.2021	30,32	30,32	29,02	29,45	-3,55%	-
20.01.2021	33,18	33,26	30,46	30,54	-7,46%	-
19.01.2021	34,89	35,11	32,89	33,00	-6,77%	-
15.01.2021	35,20	35,47	33,85	35,39	-1,54%	-
14.01.2021	36,74	37,81	32,41	35,95	-8,64%	-
13.01.2021	39,51	39,69	38,20	39,35	-0,89%	-
12.01.2021	41,02	41,47	38,42	39,70	1,48%	-
11.01.2021	38,86	39,34	38,11	39,12	-1,35%	-
08.01.2021	41,46	41,70	39,01	39,66	-4,82%	-
07.01.2021	41,15	41,67	40,62	41,67	3,79%	-
06.01.2021	39,66	41,75	0,00	40,15	12,42%	-
05.01.2021	34,32	36,20	34,07	35,71	22,99%	-
04.01.2021	27,03	29,33	26,65	29,04	8,70%	-
31.12.2020	26,90	26,91	26,08	26,71	0,53%	-
30.12.2020	26,43	26,95	26,42	26,57	0,85%	-
29.12.2020	25,91	26,47	25,91	26,35	-2,55%	-
28.12.2020	27,04	27,04	27,04	27,04	-10,33%	-
24.12.2020	27,68	30,15	27,03	30,15	1,69%	-
23.12.2020	29,53	30,02	29,13	29,65	3,06%	-
22.12.2020	29,54	29,91	28,52	28,77	-3,97%	-
21.12.2020	31,09	31,12	29,46	29,96	-3,57%	-
18.12.2020	31,46	32,03	30,59	31,07	-1,58%	-
17.12.2020	31,86	32,10	31,53	31,57	2,65%	-
16.12.2020	31,43	31,43	30,44	30,76	-0,71%	-
15.12.2020	30,87	32,36	30,72	30,98	5,34%	-
14.12.2020	30,08	30,47	29,35	29,41	4,37%	-
11.12.2020	27,93	28,28	27,81	28,18	-0,21%	-
10.12.2020	28,04	28,42	27,27	28,24	1,09%	-
09.12.2020	27,99	28,07	27,33	27,93	0,92%	-
08.12.2020	28,30	28,79	25,91	27,68	2,84%	-
07.12.2020	28,02	28,06	26,03	26,91	-0,20%	-
04.12.2020	27,05	27,05	26,71	26,97	0,50%	-
03.12.2020	27,05	27,33	26,77	26,83	0,41%	-
02.12.2020	26,24	28,27	26,05	26,72	0,23%	-
01.12.2020	26,50	27,19	26,36	26,66	-3,04%	-
30.11.2020	25,46	27,69	25,09	27,50	13,62%	-
27.11.2020	24,77	27,14	23,72	24,20	-2,93%	-
25.11.2020	25,40	25,97	24,71	24,93	-2,77%	-
24.11.2020	27,46	27,82	25,49	25,64	-6,47%	-
23.11.2020	27,51	29,30	27,40	27,42	2,75%	-
20.11.2020	26,53	26,89	26,19	26,68	-0,60%	-
19.11.2020	26,87	27,32	26,01	26,84	-1,97%	-
18.11.2020	27,30	28,31	26,78	27,38	2,39%	-
17.11.2020	26,13	26,79	25,30	26,74	2,93%	-
16.11.2020	25,04	25,98	24,61	25,98	5,20%	-
13.11.2020	24,72	24,94	24,66	24,70	-1,42%	-
12.11.2020	25,07	25,36	23,98	25,05	2,16%	-
11.11.2020	24,53	24,92	24,13	24,52	-1,74%	-
10.11.2020	24,95	25,08	23,56	24,96	1,44%	-
09.11.2020	27,44	27,44	24,35	24,60	-5,86%	-
06.11.2020	27,25	27,54	25,40	26,13	-8,48%	-
05.11.2020	24,58	28,69	24,28	28,55	18,34%	-
04.11.2020	23,20	24,55	23,20	24,13	-0,12%	-
03.11.2020	23,90	24,53	23,33	24,16	0,88%	-
02.11.2020	24,70	24,70	23,32	23,95	1,40%	-
30.10.2020	22,56	23,62	22,31	23,62	3,23%	-
29.10.2020	20,56	23,80	20,27	22,88	12,35%	-
28.10.2020	19,47	20,60	19,37	20,36	2,39%	-
27.10.2020	19,43	19,90	19,17	19,89	3,87%	-
26.10.2020	19,28	19,38	19,05	19,15	-1,59%	-
23.10.2020	18,78	19,60	18,36	19,46	3,05%	-
22.10.2020	18,88	18,92	18,50	18,88	1,59%	-
21.10.2020	19,19	19,44	18,58	18,59	-4,74%	-
20.10.2020	19,37	19,82	19,33	19,51	-0,79%	-
19.10.2020	19,58	19,87	19,30	19,67	-2,67%	-
16.10.2020	19,90	20,63	19,60	20,21	4,04%	-
15.10.2020	18,67	19,54	18,67	19,42	4,61%	-
14.10.2020	19,60	19,97	18,57	18,57	-6,05%	-
13.10.2020	19,30	20,05	18,66	19,76	5,61%	-
12.10.2020	19,19	19,19	18,10	18,71	-2,78%	-
09.10.2020	19,86	19,86	18,87	19,25	2,04%	-
08.10.2020	20,11	20,11	18,68	18,86	0,61%	-
07.10.2020	18,56	19,33	18,56	18,75	-3,45%	-
06.10.2020	19,37	20,41	18,84	19,42	0,23%	-
05.10.2020	19,37	19,37	19,37	19,37	0,23%	-