Börse:
56,904$
1,16%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
56,839$
Ask:
56,969$
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.01.2021 | 56,23 | 57,06 | 55,82 | 56,91 | 1,17% | - |
| 22.01.2021 | 56,07 | 56,58 | 55,92 | 56,25 | 0,23% | 6.241.922,00 |
| 21.01.2021 | 56,92 | 57,00 | 55,95 | 56,12 | -1,72% | 6.938.668,00 |
| 20.01.2021 | 57,14 | 57,34 | 56,62 | 57,10 | -0,07% | 5.179.209,00 |
| 19.01.2021 | 57,49 | 57,70 | 57,02 | 57,14 | -0,14% | 6.672.101,00 |
| 15.01.2021 | 57,23 | 57,50 | 56,69 | 57,22 | -0,16% | 7.410.393,00 |
| 14.01.2021 | 57,42 | 57,71 | 56,99 | 57,31 | -0,10% | 7.325.201,00 |
| 13.01.2021 | 57,09 | 57,73 | 57,02 | 57,37 | 0,09% | 7.276.578,00 |
| 12.01.2021 | 57,35 | 57,53 | 56,76 | 57,32 | 0,40% | 7.450.957,00 |
| 11.01.2021 | 58,16 | 58,22 | 57,06 | 57,09 | -1,89% | 6.762.015,00 |
| 08.01.2021 | 57,37 | 58,27 | 57,33 | 58,19 | 0,74% | 6.642.748,00 |
| 07.01.2021 | 57,72 | 58,35 | 57,35 | 57,76 | -0,19% | 8.589.248,00 |
| 06.01.2021 | 57,99 | 58,33 | 57,66 | 57,87 | -0,19% | 7.663.203,00 |
| 05.01.2021 | 57,89 | 58,12 | 57,32 | 57,98 | 0,10% | 5.422.069,00 |
| 04.01.2021 | 58,49 | 60,00 | 57,33 | 57,92 | -0,94% | 9.187.214,00 |
| 31.12.2020 | 58,10 | 58,53 | 57,61 | 58,47 | 0,81% | 5.321.582,00 |
| 30.12.2020 | 58,07 | 58,37 | 57,91 | 58,00 | -0,77% | 4.490.361,00 |
| 29.12.2020 | 58,53 | 58,96 | 58,31 | 58,45 | 0,31% | 4.479.484,00 |
| 28.12.2020 | 58,15 | 58,58 | 57,94 | 58,27 | 0,73% | 3.496.549,00 |
| 24.12.2020 | 57,42 | 57,87 | 57,32 | 57,85 | 0,87% | 2.347.758,00 |
| 23.12.2020 | 57,52 | 57,73 | 57,33 | 57,35 | 0,33% | 4.273.378,00 |
| 22.12.2020 | 57,46 | 57,65 | 56,97 | 57,16 | -0,90% | 4.887.087,00 |
| 21.12.2020 | 57,32 | 57,82 | 57,05 | 57,68 | -1,10% | 5.987.441,00 |
| 18.12.2020 | 58,12 | 58,41 | 57,84 | 58,32 | 0,67% | 10.574.848,00 |
| 17.12.2020 | 57,24 | 58,10 | 57,10 | 57,93 | 1,28% | 7.811.318,00 |
| 16.12.2020 | 57,46 | 57,80 | 57,09 | 57,20 | -0,44% | 5.727.150,00 |
| 15.12.2020 | 57,34 | 57,65 | 57,18 | 57,45 | 0,28% | 5.466.200,00 |
| 14.12.2020 | 57,37 | 57,94 | 57,26 | 57,29 | -0,19% | 5.204.472,00 |
| 11.12.2020 | 56,82 | 57,62 | 56,68 | 57,40 | 0,38% | 4.992.609,00 |
| 10.12.2020 | 58,01 | 58,08 | 57,08 | 57,18 | -0,94% | 8.654.398,00 |
| 09.12.2020 | 58,18 | 58,25 | 57,42 | 57,72 | -0,98% | 8.669.652,00 |
| 08.12.2020 | 58,26 | 58,60 | 58,03 | 58,29 | -0,21% | 5.313.158,00 |
| 07.12.2020 | 58,92 | 58,99 | 58,13 | 58,41 | -1,05% | 4.834.847,00 |
| 04.12.2020 | 58,73 | 59,12 | 58,63 | 59,03 | 0,80% | 5.384.947,00 |
| 03.12.2020 | 58,26 | 58,78 | 58,23 | 58,56 | 0,72% | 7.775.380,00 |
| 02.12.2020 | 58,34 | 58,75 | 57,82 | 58,14 | -0,55% | 5.054.916,00 |
| 01.12.2020 | 57,79 | 58,69 | 57,49 | 58,46 | 1,76% | 7.386.448,00 |
| 30.11.2020 | 57,25 | 57,51 | 56,89 | 57,45 | -0,02% | 7.659.848,00 |
| 27.11.2020 | 57,63 | 57,82 | 57,30 | 57,46 | -0,05% | 2.644.174,00 |
| 25.11.2020 | 58,00 | 58,09 | 57,48 | 57,49 | -0,57% | 4.232.560,00 |
| 24.11.2020 | 57,51 | 58,03 | 57,36 | 57,82 | 0,82% | 9.101.235,00 |
| 23.11.2020 | 57,10 | 57,51 | 56,87 | 57,35 | 0,37% | 4.934.732,00 |
| 20.11.2020 | 57,42 | 57,78 | 56,97 | 57,14 | -0,80% | 4.884.293,00 |
| 19.11.2020 | 57,52 | 57,65 | 56,93 | 57,60 | -0,28% | 6.273.843,00 |
| 18.11.2020 | 58,73 | 59,03 | 57,75 | 57,76 | -1,33% | 4.978.832,00 |
| 17.11.2020 | 58,26 | 58,95 | 58,19 | 58,54 | -0,24% | 4.674.475,00 |
| 16.11.2020 | 58,30 | 58,70 | 57,97 | 58,68 | 1,07% | 5.018.589,00 |
| 13.11.2020 | 57,52 | 58,13 | 57,34 | 58,06 | 1,03% | 4.704.060,00 |
| 12.11.2020 | 57,80 | 57,80 | 57,00 | 57,47 | -0,47% | 3.890.823,00 |
| 11.11.2020 | 57,20 | 58,10 | 57,04 | 57,74 | 1,14% | 5.867.458,00 |
| 10.11.2020 | 55,42 | 57,36 | 55,06 | 57,09 | 2,09% | 7.449.461,00 |
| 09.11.2020 | 57,75 | 58,24 | 55,88 | 55,92 | 0,14% | 8.273.776,00 |
| 06.11.2020 | 55,86 | 56,38 | 55,62 | 55,84 | 0,36% | 4.527.788,00 |
| 05.11.2020 | 55,56 | 56,11 | 55,38 | 55,64 | 1,27% | 5.744.703,00 |
| 04.11.2020 | 55,61 | 55,81 | 54,67 | 54,94 | 0,96% | 8.391.869,00 |
| 03.11.2020 | 54,03 | 55,49 | 54,00 | 54,42 | 0,15% | 7.200.749,00 |
| 02.11.2020 | 53,94 | 54,60 | 53,60 | 54,34 | 2,30% | 6.042.889,00 |
| 30.10.2020 | 53,03 | 53,51 | 52,56 | 53,12 | -0,13% | 6.574.122,00 |
| 29.10.2020 | 53,14 | 53,78 | 52,51 | 53,19 | 0,08% | 5.951.887,00 |
| 28.10.2020 | 54,28 | 54,59 | 53,08 | 53,15 | -3,38% | 6.288.969,00 |
| 27.10.2020 | 55,13 | 55,76 | 54,93 | 55,01 | -0,40% | 4.402.932,00 |
| 26.10.2020 | 56,16 | 56,17 | 54,79 | 55,23 | -2,44% | 6.983.485,00 |
| 23.10.2020 | 57,26 | 57,30 | 56,47 | 56,61 | -0,37% | 3.942.467,00 |
| 22.10.2020 | 56,83 | 56,91 | 56,24 | 56,82 | 0,00% | 3.528.760,00 |
| 21.10.2020 | 56,66 | 57,25 | 56,64 | 56,82 | -0,28% | 4.117.163,00 |
| 20.10.2020 | 57,53 | 57,61 | 56,80 | 56,98 | -0,33% | 4.131.759,00 |
| 19.10.2020 | 57,98 | 58,31 | 57,03 | 57,17 | -1,38% | 3.940.673,00 |
| 16.10.2020 | 58,58 | 58,70 | 57,83 | 57,97 | -0,63% | 5.872.563,00 |
| 15.10.2020 | 57,80 | 58,49 | 57,63 | 58,34 | -0,42% | 5.815.158,00 |
| 14.10.2020 | 58,66 | 59,11 | 58,11 | 58,59 | -0,53% | 5.130.853,00 |
| 13.10.2020 | 58,92 | 59,02 | 58,53 | 58,90 | 0,43% | 5.345.791,00 |
| 12.10.2020 | 57,63 | 59,07 | 57,62 | 58,65 | 2,36% | 8.333.959,00 |
| 09.10.2020 | 56,92 | 57,48 | 56,68 | 57,30 | 1,42% | 4.513.637,00 |
| 08.10.2020 | 56,48 | 56,75 | 56,23 | 56,50 | 0,55% | 4.483.076,00 |
| 07.10.2020 | 56,15 | 56,42 | 55,67 | 56,19 | 0,18% | 4.770.062,00 |
| 06.10.2020 | 57,07 | 57,20 | 55,92 | 56,09 | -1,73% | 5.015.269,00 |
| 05.10.2020 | 56,95 | 57,14 | 56,70 | 57,08 | 0,39% | 5.144.939,00 |
| 02.10.2020 | 57,44 | 57,78 | 56,57 | 56,86 | -1,81% | 6.198.506,00 |
| 01.10.2020 | 57,63 | 57,96 | 57,16 | 57,91 | 0,80% | 5.875.288,00 |
| 30.09.2020 | 56,59 | 57,73 | 56,42 | 57,45 | 1,72% | 6.130.680,00 |
| 29.09.2020 | 57,07 | 57,09 | 56,30 | 56,48 | -0,93% | 6.352.548,00 |
| 28.09.2020 | 56,96 | 57,37 | 56,50 | 57,01 | 1,52% | 5.477.489,00 |
| 25.09.2020 | 55,06 | 56,24 | 54,97 | 56,16 | 0,98% | 4.742.975,00 |
| 24.09.2020 | 54,83 | 55,93 | 54,48 | 55,61 | 1,44% | 6.233.769,00 |
| 23.09.2020 | 55,59 | 56,19 | 54,73 | 54,82 | -1,77% | 7.038.558,00 |
| 22.09.2020 | 55,78 | 56,30 | 55,54 | 55,81 | -0,07% | 8.876.943,00 |
| 21.09.2020 | 56,04 | 56,15 | 55,24 | 55,85 | -1,19% | 6.385.021,00 |
| 18.09.2020 | 57,23 | 57,47 | 56,13 | 56,52 | -1,21% | 10.463.140,00 |
| 17.09.2020 | 57,44 | 57,66 | 56,66 | 57,21 | -1,31% | 8.430.763,00 |
| 16.09.2020 | 58,25 | 58,67 | 57,90 | 57,97 | -0,21% | 5.677.016,00 |
| 15.09.2020 | 58,25 | 58,32 | 57,92 | 58,09 | 0,14% | 5.236.483,00 |
| 14.09.2020 | 57,69 | 58,32 | 57,43 | 58,01 | 0,80% | 4.612.017,00 |
| 11.09.2020 | 57,30 | 57,74 | 56,91 | 57,55 | 0,79% | 6.250.070,00 |
| 10.09.2020 | 57,25 | 57,97 | 56,87 | 57,10 | -0,70% | 6.091.317,00 |
| 09.09.2020 | 56,70 | 58,00 | 56,53 | 57,50 | 1,97% | 6.462.840,00 |
| 08.09.2020 | 57,36 | 57,88 | 56,12 | 56,39 | -2,57% | 8.299.392,00 |
| 04.09.2020 | 58,35 | 58,35 | 57,08 | 57,88 | 0,09% | 8.867.388,00 |
| 03.09.2020 | 59,03 | 59,72 | 57,42 | 57,83 | -2,00% | 8.822.629,00 |
| 02.09.2020 | 58,17 | 59,25 | 58,01 | 59,01 | 1,39% | 5.259.820,00 |
| 01.09.2020 | 58,40 | 58,43 | 57,59 | 58,20 | -0,38% | 5.011.466,00 |