69,185€
2,74%
Echtzeit-Aktienkurs Best Buy Company
Bid:
Ask:
Aktienkurse zur Best Buy Company Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 68,21 | 69,28 | 67,93 | 68,74 | 2,08% | 392,00 |
02.05.2024 | 67,52 | 68,45 | 67,10 | 67,34 | -2,14% | 817,00 |
30.04.2024 | 70,19 | 70,69 | 68,81 | 68,81 | -1,84% | 452,00 |
29.04.2024 | 70,50 | 70,50 | 69,84 | 70,10 | -1,00% | 113,00 |
26.04.2024 | 70,60 | 71,01 | 70,58 | 70,81 | 1,43% | 269,00 |
25.04.2024 | 68,92 | 69,81 | 68,28 | 69,81 | 0,68% | 510,00 |
24.04.2024 | 69,96 | 70,65 | 69,00 | 69,34 | -1,90% | 384,00 |
23.04.2024 | 70,82 | 70,82 | 70,28 | 70,68 | -2,05% | 131,00 |
22.04.2024 | 71,23 | 72,18 | 71,23 | 72,16 | 0,56% | 62,00 |
19.04.2024 | 70,66 | 71,76 | 70,66 | 71,76 | -0,68% | 190,00 |
18.04.2024 | 71,19 | 72,25 | 71,19 | 72,25 | 1,08% | 99,00 |
17.04.2024 | 71,42 | 71,58 | 70,78 | 71,48 | 0,21% | 698,00 |
16.04.2024 | 71,91 | 71,91 | 71,12 | 71,33 | -1,08% | 255,00 |
15.04.2024 | 73,84 | 74,60 | 72,11 | 72,11 | -0,95% | 417,00 |
12.04.2024 | 74,65 | 75,16 | 72,80 | 72,80 | -2,19% | 423,00 |
11.04.2024 | 74,70 | 75,04 | 73,51 | 74,43 | -1,06% | 548,00 |
10.04.2024 | 75,74 | 76,02 | 75,23 | 75,23 | -1,04% | 212,00 |
09.04.2024 | 74,38 | 76,02 | 74,38 | 76,02 | 1,51% | 1.081,00 |
08.04.2024 | 73,01 | 74,89 | 72,97 | 74,89 | 2,45% | 532,00 |
05.04.2024 | 73,57 | 74,41 | 73,00 | 73,10 | 0,27% | 888,00 |
04.04.2024 | 73,61 | 73,67 | 72,50 | 72,90 | -1,61% | 391,00 |
03.04.2024 | 74,77 | 75,02 | 74,09 | 74,09 | -0,82% | 195,00 |
02.04.2024 | 76,40 | 76,40 | 74,63 | 74,70 | -1,90% | 525,00 |
28.03.2024 | 75,70 | 76,85 | 75,70 | 76,15 | 0,53% | 696,00 |
27.03.2024 | 73,80 | 76,25 | 72,80 | 75,75 | 2,36% | 4.382,00 |
26.03.2024 | 74,15 | 75,00 | 74,00 | 74,00 | -1,66% | 381,00 |
25.03.2024 | 75,25 | 75,80 | 74,80 | 75,25 | 0,47% | 172,00 |
22.03.2024 | 75,15 | 76,95 | 74,90 | 74,90 | 1,28% | 2.210,00 |
21.03.2024 | 72,65 | 73,95 | 72,65 | 73,95 | 1,09% | 136,00 |
20.03.2024 | 70,70 | 73,70 | 70,70 | 73,15 | 1,25% | 422,00 |
19.03.2024 | 71,55 | 72,30 | 71,50 | 72,25 | 0,91% | 220,00 |
18.03.2024 | 71,45 | 71,60 | 70,45 | 71,60 | 1,42% | 60,00 |
15.03.2024 | 71,45 | 71,95 | 70,60 | 70,60 | -0,63% | 513,00 |
14.03.2024 | 71,75 | 72,10 | 70,40 | 71,05 | 0,07% | 992,00 |
13.03.2024 | 70,90 | 71,00 | 70,90 | 71,00 | -0,98% | 49,00 |
12.03.2024 | 70,15 | 72,15 | 70,10 | 71,70 | 2,21% | 341,00 |
11.03.2024 | 72,35 | 72,35 | 70,15 | 70,15 | -2,91% | 94,00 |
08.03.2024 | 72,40 | 73,00 | 72,25 | 72,25 | 0,35% | 120,00 |
07.03.2024 | 71,95 | 72,30 | 71,30 | 72,00 | 0,56% | 80,00 |
06.03.2024 | 69,60 | 71,95 | 69,60 | 71,60 | 2,21% | 962,00 |
05.03.2024 | 70,95 | 71,20 | 70,05 | 70,05 | -3,45% | 449,00 |
04.03.2024 | 71,10 | 72,75 | 71,10 | 72,55 | 0,14% | 1.606,00 |
01.03.2024 | 74,30 | 75,00 | 72,00 | 72,45 | -3,27% | 1.384,00 |
29.02.2024 | 74,00 | 79,45 | 73,25 | 74,90 | 1,77% | 2.027,00 |
28.02.2024 | 72,90 | 73,60 | 72,65 | 73,60 | 2,15% | 1.876,00 |
27.02.2024 | 70,75 | 72,50 | 70,10 | 72,05 | 1,98% | 499,00 |
26.02.2024 | 70,80 | 71,10 | 70,60 | 70,65 | -0,14% | 213,00 |
23.02.2024 | 69,75 | 71,00 | 69,75 | 70,75 | 1,65% | 1.579,00 |
22.02.2024 | 68,80 | 70,20 | 68,30 | 69,60 | 0,80% | 1.492,00 |
21.02.2024 | 67,95 | 69,05 | 67,90 | 69,05 | 1,84% | 1.551,00 |
20.02.2024 | 69,15 | 69,45 | 67,65 | 67,80 | -1,67% | 2.054,00 |
19.02.2024 | 68,10 | 71,45 | 68,10 | 68,95 | -0,51% | 1.001,00 |
16.02.2024 | 69,65 | 71,05 | 68,75 | 69,30 | -1,07% | 519,00 |
15.02.2024 | 69,95 | 70,15 | 69,20 | 70,05 | 0,79% | 184,00 |
14.02.2024 | 68,95 | 69,50 | 68,65 | 69,50 | 2,21% | 371,00 |
13.02.2024 | 70,80 | 71,25 | 68,00 | 68,00 | -4,76% | 751,00 |
12.02.2024 | 70,35 | 71,40 | 69,20 | 71,40 | 2,22% | 679,00 |
09.02.2024 | 70,35 | 70,35 | 69,40 | 69,85 | -0,14% | 313,00 |
08.02.2024 | 69,70 | 70,35 | 69,65 | 69,95 | 0,94% | 499,00 |
07.02.2024 | 69,85 | 70,20 | 69,15 | 69,30 | -0,72% | 638,00 |
06.02.2024 | 68,70 | 69,80 | 68,70 | 69,80 | 0,94% | 625,00 |
05.02.2024 | 70,15 | 70,75 | 68,65 | 69,15 | -1,98% | 800,00 |
02.02.2024 | 68,90 | 70,60 | 68,40 | 70,55 | 2,54% | 423,00 |
01.02.2024 | 66,85 | 68,80 | 66,85 | 68,80 | 2,76% | 624,00 |
31.01.2024 | 68,15 | 68,15 | 66,95 | 66,95 | -1,62% | 535,00 |
30.01.2024 | 67,25 | 68,05 | 67,25 | 68,05 | 1,19% | 67,00 |
29.01.2024 | 69,30 | 69,40 | 67,25 | 67,25 | -2,54% | 222,00 |
26.01.2024 | 69,45 | 69,80 | 69,00 | 69,00 | -0,43% | 416,00 |
25.01.2024 | 67,15 | 69,30 | 67,15 | 69,30 | 2,59% | 257,00 |
24.01.2024 | 67,60 | 68,10 | 67,55 | 67,55 | 0,22% | 119,00 |
23.01.2024 | 67,65 | 68,90 | 67,40 | 67,40 | -0,22% | 532,00 |
22.01.2024 | 65,45 | 67,55 | 65,45 | 67,55 | 3,76% | 183,00 |
19.01.2024 | 65,45 | 66,20 | 64,50 | 65,10 | -0,15% | 503,00 |
18.01.2024 | 65,55 | 66,55 | 65,00 | 65,20 | -0,69% | 336,00 |
17.01.2024 | 66,20 | 66,40 | 65,20 | 65,65 | -0,45% | 326,00 |
16.01.2024 | 68,45 | 68,45 | 65,95 | 65,95 | -3,51% | 410,00 |
15.01.2024 | 67,70 | 70,00 | 67,60 | 68,35 | 1,26% | 926,00 |
12.01.2024 | 68,30 | 68,65 | 67,50 | 67,50 | -0,07% | 1.008,00 |
11.01.2024 | 68,85 | 69,75 | 67,55 | 67,55 | -2,53% | 390,00 |
10.01.2024 | 69,00 | 69,30 | 69,00 | 69,30 | 1,39% | 86,00 |
09.01.2024 | 69,15 | 69,55 | 68,10 | 68,35 | -1,30% | 166,00 |
08.01.2024 | 69,50 | 69,50 | 67,70 | 69,25 | 0,00% | 1.199,00 |
05.01.2024 | 68,55 | 69,80 | 68,55 | 69,25 | 0,36% | 517,00 |
04.01.2024 | 69,60 | 69,85 | 68,75 | 69,00 | -0,72% | 503,00 |
03.01.2024 | 70,85 | 71,25 | 69,00 | 69,50 | -1,49% | 1.045,00 |
02.01.2024 | 71,65 | 72,55 | 70,40 | 70,55 | -0,84% | 765,00 |
29.12.2023 | 70,65 | 71,35 | 70,60 | 71,15 | 0,64% | 97,00 |
28.12.2023 | 70,75 | 71,00 | 69,95 | 70,70 | 1,29% | 1.233,00 |
27.12.2023 | 70,90 | 70,90 | 69,60 | 69,80 | 1,31% | 354,00 |
22.12.2023 | 68,35 | 68,90 | 68,35 | 68,90 | -0,36% | 179,00 |
21.12.2023 | 69,00 | 69,65 | 68,40 | 69,15 | -1,00% | 528,00 |
20.12.2023 | 71,00 | 71,05 | 69,85 | 69,85 | -1,13% | 194,00 |
19.12.2023 | 71,05 | 71,75 | 70,35 | 70,65 | 0,14% | 678,00 |
18.12.2023 | 71,05 | 71,35 | 70,45 | 70,55 | -0,70% | 582,00 |
15.12.2023 | 71,25 | 71,60 | 70,60 | 71,05 | 0,71% | 117,00 |
14.12.2023 | 66,25 | 70,55 | 66,15 | 70,55 | 5,85% | 546,00 |
13.12.2023 | 68,25 | 68,25 | 65,70 | 66,65 | -2,13% | 154,00 |
12.12.2023 | 68,40 | 68,40 | 67,75 | 68,10 | -1,02% | 131,00 |
11.12.2023 | 68,50 | 70,00 | 68,50 | 68,80 | -1,15% | 1.298,00 |
08.12.2023 | 69,50 | 69,60 | 68,85 | 69,60 | 0,87% | 414,00 |