1,785€
2,59%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
02.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
30.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
29.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
26.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
25.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 8,77% | - |
19.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
18.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
17.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
16.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -5,21% | - |
15.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
12.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
11.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
10.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
09.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 3,16% | - |
08.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
25.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
20.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
19.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
15.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
14.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
08.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
07.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
06.03.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
05.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
04.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
23.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
22.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
21.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
20.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
19.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
16.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
09.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
07.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
06.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
02.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
26.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
25.01.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
24.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
23.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
18.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
17.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
16.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
15.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
12.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
09.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
04.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
02.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
29.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
27.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
15.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
13.12.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
12.12.2023 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
11.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
01.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
30.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
29.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
28.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
27.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
17.11.2023 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
16.11.2023 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
15.11.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 8,25% | - |
14.11.2023 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
10.11.2023 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
09.11.2023 | 1,98 | 1,98 | 1,98 | 1,98 | 11,24% | - |
08.11.2023 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
07.11.2023 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
06.11.2023 | 1,86 | 1,86 | 1,86 | 1,86 | 3,33% | - |
03.11.2023 | 1,80 | 1,80 | 1,80 | 1,80 | 17,65% | - |
02.11.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -4,97% | - |
31.10.2023 | 1,61 | 1,61 | 1,61 | 1,61 | 3,87% | - |
30.10.2023 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
26.10.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -8,48% | - |
17.10.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
16.10.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
13.10.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
06.10.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
05.10.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
04.10.2023 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
02.10.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
29.09.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
28.09.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
27.09.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
22.09.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
21.09.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
20.09.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
19.09.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
18.09.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
15.09.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 7,23% | - |
14.09.2023 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
13.09.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
12.09.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
07.09.2023 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
04.09.2023 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
01.09.2023 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
31.08.2023 | 1,76 | 1,76 | 1,76 | 1,76 | 5,39% | - |
28.08.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
11.08.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
10.08.2023 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
08.08.2023 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |