1,775€
2,01%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,77 | 1,81 | 1,76 | 1,79 | 2,59% | - |
| 02.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 30.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 29.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 26.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 25.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 8,77% | - |
| 19.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 18.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 17.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 16.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -5,21% | - |
| 15.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 12.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 11.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 10.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 09.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 3,16% | - |
| 08.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
| 25.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 20.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 19.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 15.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 14.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 08.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 07.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 06.03.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 05.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 04.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 23.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 22.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 21.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 20.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 19.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 16.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 09.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 07.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 06.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 02.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 26.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 25.01.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 24.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 23.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 18.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 17.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 16.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 15.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 12.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 09.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
| 04.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 02.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 29.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 27.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 15.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 13.12.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 12.12.2023 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 11.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 01.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 30.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 29.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 28.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 27.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 17.11.2023 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 16.11.2023 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 15.11.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 8,25% | - |
| 14.11.2023 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 10.11.2023 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 09.11.2023 | 1,98 | 1,98 | 1,98 | 1,98 | 11,24% | - |
| 08.11.2023 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 07.11.2023 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 06.11.2023 | 1,86 | 1,86 | 1,86 | 1,86 | 3,33% | - |
| 03.11.2023 | 1,80 | 1,80 | 1,80 | 1,80 | 17,65% | - |
| 02.11.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -4,97% | - |
| 31.10.2023 | 1,61 | 1,61 | 1,61 | 1,61 | 3,87% | - |
| 30.10.2023 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
| 26.10.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -8,48% | - |
| 17.10.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 16.10.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 13.10.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 06.10.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 05.10.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 04.10.2023 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 02.10.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
| 29.09.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 28.09.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 27.09.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 22.09.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 21.09.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 20.09.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 19.09.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 18.09.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 15.09.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 7,23% | - |
| 14.09.2023 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 13.09.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 12.09.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 07.09.2023 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 04.09.2023 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 01.09.2023 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 31.08.2023 | 1,76 | 1,76 | 1,76 | 1,76 | 5,39% | - |
| 28.08.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 11.08.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 10.08.2023 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 08.08.2023 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |