15,345$
0,10%
Echtzeit-Aktienkurs Apollo Tactical Income Fund Inc
Bid:
Ask:
Aktienkurse zur Apollo Tactical Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 14,00 | 14,27 | 14,00 | 14,22 | 1,57% | 65.972,00 |
| 25.04.2024 | 14,10 | 14,13 | 13,96 | 14,00 | -0,85% | 80.819,00 |
| 24.04.2024 | 14,32 | 14,32 | 14,11 | 14,12 | -1,12% | 88.615,00 |
| 23.04.2024 | 14,42 | 14,42 | 14,24 | 14,28 | -0,76% | 112.596,00 |
| 22.04.2024 | 14,27 | 14,42 | 14,24 | 14,39 | -0,07% | 95.033,00 |
| 19.04.2024 | 14,39 | 14,43 | 14,29 | 14,40 | 0,00% | 111.536,00 |
| 18.04.2024 | 14,32 | 14,40 | 14,32 | 14,40 | 0,70% | 129.522,00 |
| 17.04.2024 | 14,14 | 14,32 | 14,07 | 14,30 | 1,63% | 123.786,00 |
| 16.04.2024 | 14,09 | 14,16 | 13,88 | 14,07 | 0,36% | 180.800,00 |
| 15.04.2024 | 14,10 | 14,39 | 14,00 | 14,02 | -0,07% | 266.326,00 |
| 12.04.2024 | 14,11 | 14,11 | 14,01 | 14,03 | -0,64% | 96.378,00 |
| 11.04.2024 | 14,12 | 14,12 | 14,06 | 14,12 | 0,36% | 53.268,00 |
| 10.04.2024 | 14,05 | 14,07 | 14,00 | 14,07 | -0,28% | 83.550,00 |
| 09.04.2024 | 14,15 | 14,18 | 14,06 | 14,11 | -0,21% | 81.022,00 |
| 08.04.2024 | 14,18 | 14,23 | 14,09 | 14,14 | 0,21% | 92.009,00 |
| 05.04.2024 | 14,08 | 14,11 | 14,03 | 14,11 | 0,71% | 56.565,00 |
| 04.04.2024 | 14,19 | 14,22 | 13,92 | 14,01 | -1,75% | 217.909,00 |
| 03.04.2024 | 14,25 | 14,28 | 14,18 | 14,26 | -0,21% | 78.783,00 |
| 02.04.2024 | 14,34 | 14,40 | 14,23 | 14,29 | -0,35% | 85.035,00 |
| 01.04.2024 | 14,41 | 14,41 | 14,31 | 14,34 | 0,28% | 120.995,00 |
| 28.03.2024 | 14,30 | 14,34 | 14,22 | 14,30 | 0,21% | 116.419,00 |
| 27.03.2024 | 14,19 | 14,28 | 14,07 | 14,27 | 1,49% | 226.381,00 |
| 26.03.2024 | 13,87 | 14,14 | 13,87 | 14,06 | 1,81% | 282.800,00 |
| 25.03.2024 | 14,05 | 14,19 | 13,70 | 13,81 | -1,99% | 495.093,00 |
| 22.03.2024 | 14,72 | 14,75 | 14,01 | 14,09 | -4,86% | 957.018,00 |
| 21.03.2024 | 14,92 | 14,98 | 14,79 | 14,81 | -0,60% | 114.023,00 |
| 20.03.2024 | 14,98 | 15,07 | 14,86 | 14,90 | -1,00% | 130.410,00 |
| 19.03.2024 | 15,38 | 15,38 | 15,01 | 15,05 | -1,95% | 155.339,00 |
| 18.03.2024 | 15,25 | 15,37 | 15,22 | 15,35 | 1,59% | 136.797,00 |
| 15.03.2024 | 15,09 | 15,21 | 15,04 | 15,11 | 0,13% | 95.967,00 |
| 14.03.2024 | 15,04 | 15,10 | 14,99 | 15,09 | 0,87% | 211.275,00 |
| 13.03.2024 | 15,05 | 15,10 | 14,95 | 14,96 | -0,27% | 101.704,00 |
| 12.03.2024 | 15,07 | 15,20 | 14,98 | 15,00 | 0,07% | 125.860,00 |
| 11.03.2024 | 15,08 | 15,08 | 14,98 | 14,99 | -0,33% | 67.162,00 |
| 08.03.2024 | 15,17 | 15,17 | 15,01 | 15,04 | -0,46% | 77.213,00 |
| 07.03.2024 | 15,15 | 15,18 | 15,09 | 15,11 | -0,40% | 130.828,00 |
| 06.03.2024 | 15,27 | 15,27 | 15,13 | 15,17 | 0,13% | 91.878,00 |
| 05.03.2024 | 15,42 | 15,42 | 15,13 | 15,15 | -1,43% | 137.047,00 |
| 04.03.2024 | 15,34 | 15,45 | 15,30 | 15,37 | 0,20% | 88.759,00 |
| 01.03.2024 | 15,13 | 15,36 | 15,13 | 15,34 | 1,46% | 102.275,00 |
| 29.02.2024 | 15,13 | 15,15 | 15,07 | 15,12 | 0,13% | 98.303,00 |
| 28.02.2024 | 15,09 | 15,12 | 15,05 | 15,10 | -0,26% | 83.678,00 |
| 27.02.2024 | 14,98 | 15,14 | 14,87 | 15,14 | 1,27% | 141.211,00 |
| 26.02.2024 | 14,84 | 14,97 | 14,74 | 14,95 | 0,95% | 122.482,00 |
| 23.02.2024 | 14,85 | 14,98 | 14,63 | 14,81 | 0,07% | 199.364,00 |
| 22.02.2024 | 14,88 | 14,95 | 14,78 | 14,80 | -0,27% | 127.756,00 |
| 21.02.2024 | 14,71 | 14,85 | 14,65 | 14,84 | 0,13% | 89.649,00 |
| 20.02.2024 | 14,85 | 14,91 | 14,82 | 14,82 | -0,27% | 109.532,00 |
| 16.02.2024 | 14,83 | 14,96 | 14,79 | 14,86 | 0,20% | 158.328,00 |
| 15.02.2024 | 14,75 | 14,87 | 14,68 | 14,83 | 0,68% | 132.159,00 |
| 14.02.2024 | 14,50 | 14,75 | 14,48 | 14,73 | 2,01% | 152.604,00 |
| 13.02.2024 | 14,43 | 14,54 | 14,41 | 14,44 | -0,55% | 174.070,00 |
| 12.02.2024 | 14,40 | 14,53 | 14,40 | 14,52 | 0,90% | 111.351,00 |
| 09.02.2024 | 14,39 | 14,48 | 14,32 | 14,39 | 0,00% | 118.887,00 |
| 08.02.2024 | 14,39 | 14,40 | 14,35 | 14,39 | 0,00% | 105.196,00 |
| 07.02.2024 | 14,35 | 14,46 | 14,33 | 14,39 | 0,35% | 115.292,00 |
| 06.02.2024 | 14,33 | 14,38 | 14,23 | 14,34 | 0,77% | 87.765,00 |
| 05.02.2024 | 14,25 | 14,26 | 14,13 | 14,23 | 0,07% | 96.245,00 |
| 02.02.2024 | 14,41 | 14,44 | 14,19 | 14,22 | -1,39% | 158.206,00 |
| 01.02.2024 | 14,42 | 14,48 | 14,32 | 14,42 | 0,42% | 115.395,00 |
| 31.01.2024 | 14,44 | 14,45 | 14,33 | 14,36 | -0,21% | 132.867,00 |
| 30.01.2024 | 14,44 | 14,45 | 14,36 | 14,39 | 0,28% | 95.071,00 |
| 29.01.2024 | 14,45 | 14,46 | 14,30 | 14,35 | -0,07% | 100.740,00 |
| 26.01.2024 | 14,38 | 14,43 | 14,26 | 14,36 | 0,21% | 157.108,00 |
| 25.01.2024 | 14,38 | 14,40 | 14,28 | 14,33 | 0,14% | 70.972,00 |
| 24.01.2024 | 14,45 | 14,49 | 14,31 | 14,31 | -0,56% | 154.885,00 |
| 23.01.2024 | 14,35 | 14,45 | 14,28 | 14,39 | -0,83% | 133.090,00 |
| 22.01.2024 | 14,55 | 14,61 | 14,46 | 14,51 | -0,07% | 135.069,00 |
| 19.01.2024 | 14,49 | 14,55 | 14,42 | 14,52 | 0,48% | 114.896,00 |
| 18.01.2024 | 14,25 | 14,47 | 14,21 | 14,45 | 1,98% | 134.887,00 |
| 17.01.2024 | 14,07 | 14,20 | 14,05 | 14,17 | 0,71% | 74.434,00 |
| 16.01.2024 | 13,98 | 14,11 | 13,98 | 14,07 | 0,57% | 115.878,00 |
| 12.01.2024 | 14,13 | 14,15 | 13,91 | 13,99 | -0,50% | 160.598,00 |
| 11.01.2024 | 14,15 | 14,17 | 14,00 | 14,06 | -0,50% | 121.117,00 |
| 10.01.2024 | 14,27 | 14,35 | 14,11 | 14,13 | -0,91% | 131.448,00 |
| 09.01.2024 | 14,28 | 14,32 | 14,17 | 14,26 | -0,21% | 161.120,00 |
| 08.01.2024 | 14,18 | 14,30 | 14,11 | 14,29 | 1,35% | 105.301,00 |
| 05.01.2024 | 14,09 | 14,15 | 13,97 | 14,10 | -0,42% | 161.716,00 |
| 04.01.2024 | 14,13 | 14,18 | 14,06 | 14,16 | -0,42% | 150.153,00 |
| 03.01.2024 | 14,27 | 14,30 | 14,16 | 14,22 | -0,28% | 101.641,00 |
| 02.01.2024 | 14,01 | 14,40 | 13,97 | 14,26 | 2,15% | 194.242,00 |
| 29.12.2023 | 13,82 | 13,97 | 13,78 | 13,96 | 1,38% | 119.724,00 |
| 28.12.2023 | 13,66 | 13,79 | 13,66 | 13,77 | 0,36% | 116.259,00 |
| 27.12.2023 | 13,97 | 13,98 | 13,64 | 13,72 | -1,72% | 250.069,00 |
| 26.12.2023 | 13,95 | 14,05 | 13,79 | 13,96 | -0,36% | 311.377,00 |
| 22.12.2023 | 14,01 | 14,24 | 13,95 | 14,01 | -0,14% | 145.150,00 |
| 21.12.2023 | 14,43 | 14,45 | 14,02 | 14,03 | -3,24% | 230.379,00 |
| 20.12.2023 | 14,36 | 14,59 | 14,35 | 14,50 | -0,07% | 195.346,00 |
| 19.12.2023 | 14,32 | 14,56 | 14,31 | 14,51 | 1,33% | 201.678,00 |
| 18.12.2023 | 14,17 | 14,34 | 14,11 | 14,32 | 1,63% | 212.920,00 |
| 15.12.2023 | 14,07 | 14,20 | 14,05 | 14,09 | 0,43% | 200.006,00 |
| 14.12.2023 | 13,98 | 14,28 | 13,92 | 14,03 | 1,15% | 239.727,00 |
| 13.12.2023 | 13,95 | 14,00 | 13,80 | 13,87 | -0,79% | 498.638,00 |
| 12.12.2023 | 13,66 | 13,98 | 13,60 | 13,98 | 3,17% | 482.147,00 |
| 11.12.2023 | 13,43 | 13,67 | 13,31 | 13,55 | 2,65% | 593.616,00 |
| 08.12.2023 | 13,05 | 13,24 | 13,01 | 13,20 | 1,69% | 187.818,00 |
| 07.12.2023 | 12,96 | 12,99 | 12,91 | 12,98 | 0,62% | 365.146,00 |
| 06.12.2023 | 12,91 | 12,96 | 12,89 | 12,90 | 0,00% | 141.132,00 |
| 05.12.2023 | 12,84 | 12,90 | 12,83 | 12,90 | 0,31% | 92.465,00 |
| 04.12.2023 | 12,88 | 12,93 | 12,83 | 12,86 | -0,16% | 104.202,00 |