1,300€
4,00%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,32 | 1,32 | 1,25 | 1,28 | 2,60% | - |
| 25.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,04% | - |
| 24.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,61% | - |
| 23.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 3,75% | - |
| 22.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 19.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,02% | - |
| 18.04.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,82% | - |
| 17.04.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -3,16% | - |
| 16.04.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 0,00% | - |
| 15.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 12.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 11.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 10.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 09.04.2024 | 1,31 | 1,31 | 1,28 | 1,28 | 0,79% | - |
| 08.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 05.04.2024 | 1,26 | 1,27 | 1,26 | 1,27 | -1,17% | - |
| 04.04.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 1,59% | - |
| 03.04.2024 | 1,21 | 1,27 | 1,21 | 1,26 | 0,80% | - |
| 02.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,96% | - |
| 28.03.2024 | 1,24 | 1,28 | 1,24 | 1,28 | 3,24% | - |
| 27.03.2024 | 1,24 | 1,25 | 1,24 | 1,24 | -2,76% | - |
| 26.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 25.03.2024 | 1,25 | 1,27 | 1,25 | 1,27 | -1,93% | - |
| 22.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,89% | - |
| 21.03.2024 | 1,24 | 1,32 | 1,24 | 1,32 | 5,18% | - |
| 20.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 19.03.2024 | 1,28 | 1,31 | 1,27 | 1,27 | -1,55% | - |
| 18.03.2024 | 1,31 | 1,31 | 1,29 | 1,29 | 0,78% | - |
| 15.03.2024 | 1,27 | 1,28 | 1,27 | 1,28 | -0,39% | - |
| 14.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 13.03.2024 | 1,29 | 1,31 | 1,29 | 1,31 | 1,95% | - |
| 12.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 11.03.2024 | 1,32 | 1,32 | 1,29 | 1,29 | 0,00% | - |
| 08.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 07.03.2024 | 1,24 | 1,30 | 1,24 | 1,30 | 5,26% | - |
| 06.03.2024 | 1,23 | 1,25 | 1,23 | 1,24 | -1,59% | - |
| 05.03.2024 | 1,28 | 1,28 | 1,26 | 1,26 | -2,33% | - |
| 04.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 01.03.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 3,23% | - |
| 29.02.2024 | 1,30 | 1,30 | 1,23 | 1,24 | -9,49% | - |
| 28.02.2024 | 1,28 | 1,37 | 1,28 | 1,37 | 6,20% | - |
| 27.02.2024 | 1,28 | 1,29 | 1,28 | 1,29 | -5,49% | - |
| 26.02.2024 | 1,32 | 1,37 | 1,32 | 1,37 | 1,11% | - |
| 23.02.2024 | 1,40 | 1,40 | 1,35 | 1,35 | -4,93% | - |
| 22.02.2024 | 1,75 | 1,75 | 1,42 | 1,42 | -20,22% | 700,00 |
| 21.02.2024 | 1,80 | 1,80 | 1,73 | 1,78 | -5,82% | - |
| 20.02.2024 | 1,85 | 1,89 | 1,85 | 1,89 | 4,42% | - |
| 19.02.2024 | 1,85 | 1,85 | 1,81 | 1,81 | 0,84% | - |
| 16.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 15.02.2024 | 1,86 | 1,86 | 1,82 | 1,82 | 3,71% | - |
| 14.02.2024 | 1,78 | 1,78 | 1,75 | 1,75 | -0,57% | - |
| 13.02.2024 | 1,77 | 1,77 | 1,76 | 1,76 | -2,22% | - |
| 12.02.2024 | 1,77 | 1,80 | 1,77 | 1,80 | 2,27% | - |
| 09.02.2024 | 1,78 | 1,78 | 1,75 | 1,76 | -2,22% | - |
| 08.02.2024 | 1,81 | 1,81 | 1,74 | 1,80 | 0,28% | - |
| 07.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 06.02.2024 | 1,70 | 1,82 | 1,70 | 1,82 | -0,82% | - |
| 05.02.2024 | 1,87 | 1,87 | 1,83 | 1,83 | -1,61% | - |
| 02.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,27% | - |
| 01.02.2024 | 1,95 | 1,95 | 1,86 | 1,86 | -9,07% | - |
| 31.01.2024 | 2,03 | 2,04 | 2,03 | 2,04 | -1,92% | - |
| 30.01.2024 | 2,10 | 2,10 | 2,07 | 2,08 | -2,35% | - |
| 29.01.2024 | 2,10 | 2,13 | 2,10 | 2,13 | 6,77% | - |
| 26.01.2024 | 2,05 | 2,05 | 2,00 | 2,00 | 3,10% | - |
| 25.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 3,75% | - |
| 24.01.2024 | 1,88 | 1,88 | 1,87 | 1,87 | 3,04% | - |
| 23.01.2024 | 1,84 | 1,84 | 1,81 | 1,81 | -0,82% | - |
| 22.01.2024 | 1,87 | 1,87 | 1,83 | 1,83 | 7,67% | - |
| 19.01.2024 | 1,62 | 1,70 | 1,62 | 1,70 | 9,71% | - |
| 18.01.2024 | 1,50 | 1,55 | 1,50 | 1,55 | 1,64% | - |
| 17.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | - |
| 16.01.2024 | 1,53 | 1,55 | 1,53 | 1,55 | 3,34% | - |
| 15.01.2024 | 1,52 | 1,52 | 1,50 | 1,50 | -1,97% | - |
| 12.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 11.01.2024 | 1,56 | 1,56 | 1,55 | 1,55 | 0,00% | - |
| 10.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 09.01.2024 | 1,59 | 1,59 | 1,56 | 1,56 | -1,27% | - |
| 08.01.2024 | 1,56 | 1,58 | 1,56 | 1,58 | 0,32% | - |
| 05.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 04.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 03.01.2024 | 1,58 | 1,60 | 1,58 | 1,60 | 19,48% | - |
| 02.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 7,23% | - |
| 29.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 28.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,82% | - |
| 27.12.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 22.12.2023 | 1,22 | 1,22 | 1,22 | 1,22 | -0,82% | - |
| 21.12.2023 | 1,23 | 1,23 | 1,23 | 1,23 | -0,41% | - |
| 20.12.2023 | 1,25 | 1,25 | 1,23 | 1,23 | -1,20% | - |
| 19.12.2023 | 1,26 | 1,26 | 1,25 | 1,25 | -4,23% | - |
| 18.12.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 4,00% | - |
| 15.12.2023 | 1,28 | 1,28 | 1,25 | 1,25 | -1,96% | - |
| 14.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 13.12.2023 | 1,28 | 1,28 | 1,27 | 1,27 | -1,94% | - |
| 12.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 11.12.2023 | 1,33 | 1,33 | 1,30 | 1,30 | -0,77% | - |
| 08.12.2023 | 1,31 | 1,35 | 1,31 | 1,31 | -2,61% | - |
| 07.12.2023 | 1,29 | 1,34 | 1,29 | 1,34 | 4,28% | - |
| 06.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 05.12.2023 | 1,30 | 1,31 | 1,30 | 1,31 | -1,51% | - |
| 04.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |