Home Depot
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
335,450$ 1,05%
Echtzeit-Aktienkurs Home Depot
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts - 70,24€ 1,20 %
American Eagle Outfitters - 22,80€ 9,62 %
American Woodmark Corp - 86,50€ 4,22 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
AutoZone - 2.753,50€ 1,16 %
Bassett Furniture Industries - 13,14$ -2,45 %
BAYWA AG NA O.N. - 33,75€ -3,30 %
BAYWA AG VINK.NA. O.N. - 22,45€ 0,90 %
Bed Bath & Beyond - 0,07$ -35,92 %
Best Buy Company - 70,17€ 0,52 %
Big Lots - 3,25€ 4,84 %
BIJOU BRIGITTE O.N. - 38,15€ 0,39 %
Buckle (The) - 35,12€ 1,72 %
BUILDERS FIRSTSOUR.DL-,01 - 175,60€ 1,97 %
Casey's General Stores - 299,00€ 2,40 %
China Jo-Jo Drugstores - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends - 21,10€ 3,43 %
Conn's - 3,46€ -2,26 %
Costco Wholesale Corp 1 681,35€ 0,94 %
CVS HEALTH Corp 1 62,78€ 0,22 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,36$ -1,18 %
Dillards - 419,00€ 1,21 %
Dollar Tree - 113,75€ -0,15 %
Ethan Allen Interiors - 28,82$ -0,89 %
FIELMANN GROUP AG O.N. - 43,15€ 1,89 %
Five Below - 140,23€ 0,34 %
Flexsteel Industries - 37,57$ -2,74 %
Fortune Brands Home & Security - 69,50€ 2,96 %
Francesca's Holdings Corp - - -
FRED'S INC. A - - -
GameStop Corp - 11,13€ 6,58 %
Gap (The) 1 19,96€ 6,60 %
Genesco - 24,50€ 0,82 %
GNC HOLDINGS CL.A DL-,001 - - -
Guess - 24,50€ 2,94 %
Haverty Furniture Companies - 29,30€ -1,01 %
Home Depot 1 313,08€ 1,12 %
Hooker Furnishings Corp - 17,32$ 0,17 %
HORNBACH BAUMARKT AG O.N. - 48,75€ 0,52 %
HORNBACH HOLD.ST O.N. - 73,95€ 0,48 %
Ingles Markets - 68,00€ 0,37 %
Kohls Corp - 22,95€ 2,95 %
Kroger Co (The) - 51,90€ -0,03 %
L Brands Inc. - - -
La-Z-Boy - 30,90€ -1,59 %
Leggett & Platt - 16,82€ 0,18 %
LEIFHEIT AG O.N. - 16,10€ 1,90 %
Lowe's Companies - 214,80€ -0,16 %
LUDW.BECK A.RATHAUSECK - 22,90€ -0,43 %
Macy's - 17,23€ 0,29 %
Mohawk Industries - 107,50€ 5,91 %
Natural Grocers BY Vitamin Cottage - 15,80€ 8,22 %
New York & Company - - -
Nordstrom - 17,89€ 1,22 %
Nova Lifestyle - - -
O'Reilly Automotive 3 975,90€ -0,38 %
PENNEY -JC- CO. DL-,50 - - -
PIER 1 IMPORTS DL 1 - - -
PriceSmart - 76,25€ 2,35 %
RITE AID DL 1 - - -
Ross Stores - 124,86€ 1,07 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival - 34,54$ 0,82 %
Signet Jewelers Limited 1 95,18€ 4,57 %
Sprouts Farmers Market - 62,60€ 2,32 %
STAGE STORES (NEW) DL-,01 - - -
Stein Mart - - -
Target Corp 2 153,89€ 0,16 %
Tempur Sealy International - 46,70€ 0,21 %
TESCO PLC LS-,05 - - -
TILE SHOP HLDGS DL-,0001 - 6,05€ 2,54 %
TJX Companies 2 90,05€ 0,23 %
TRANS WORLD ENTMT DL-,01 - - -
TUESDAY MORNING DL-,01 - - -
Urban Outfitters 1 37,90€ 4,99 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,60€ -0,39 %
Walmart 7 56,22€ 0,21 %
Weis Markets 1 63,69$ 0,03 %
Williams-Sonoma 1 263,75€ 0,02 %
WOOLWORTHS GROUP LTD. - 19,35€ -0,26 %