Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GROUP PLC 916232 - £65,574 +2,62 %
88 Energy Ltd. A14PRT - £0,002 0,00 %
888 Holdings PLC A0F640 - £0,889 +0,88 %
A.G. Barr PLC A1JXU7 - £5,891 +2,27 %
AB Dynamics PLC A1W36D - 21,900€ 0,00 %
Abbott Laboratories 850103 - 104,917$ -1,18 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £7,486 +0,90 %
accesso Technology Group PLC 914199 - 8,250€ -0,60 %
Accsys Technologies PLC A12A7G - 0,669€ -1,62 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £27,908 +2,15 %
Advanced Medical Solutions Group PLC 905598 - £1,996 +2,01 %
Afarak Group Oyj 918629 - 0,349€ -2,17 %
AFC Energy PLC A0MNJ0 - £0,203 +5,01 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,090€ -11,76 %
Air China Ltd. A0M4WT - 0,468€ -3,23 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,000 -57,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,036€ +9,23 %
Alliance Pharma PLC 913253 - £0,295 -7,90 %
Altitude Group PLC A0HHJV - 0,459€ 0,00 %
Alumasc Group PLC 907523 - £1,863 +0,01 %
AMINEX PLC 872577 - £0,014 +3,93 %
Amino Technologies PLC A0B6VJ - 0,088€ 0,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,012 +217,11 %
ANA Holdings Inc. 861920 - 17,900€ -0,56 %
ANGLE plc A0B7QK - 0,226€ -4,24 %
Anglesey Mining PLC 876817 - £0,007 -51,21 %
Anglo American PLC A0MUKL - £26,746 -0,20 %
Anglo Asian Mining PLC A0HGPZ - £0,692 -4,05 %
Anglo Pacific Group PLC 871733 - £0,866 +0,41 %
Animalcare Group PLC A1C7WL - 2,500€ 0,00 %
Anpario PLC A1C4Q5 - 3,170€ +7,09 %
Antofagasta PLC 867578 - £21,968 -0,05 %
AO World PLC A1XEN9 - £1,075 +0,10 %
Arbuthnot Banking Group PLC 936286 - 11,100€ -7,88 %
Argo Group Ltd. A0Q2GA - 0,042€ -38,97 %
Ariana Resources PLC A0MS1U - 0,030€ +1,69 %
Armadale Capital PLC A14T4N - 0,008€ -25,00 %
Ashmore Group Ltd. A0LB2S - £1,963 +1,29 %
Ashtead Group PLC 894565 - £58,479 +1,32 %
Asiamet Resources Ltd. A14XBY - 0,015€ -4,84 %
ASOS PLC 912703 - £3,549 -0,61 %
Associated British Foods PLC 920876 - £27,154 +0,96 %
Assura PLC A14M2K - 0,497€ +6,65 %
AstraZeneca PLC 886455 - £123,236 +1,41 %
Auto Trader Group PLC A14PY2 - £7,467 +1,48 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,420€ +12,70 %
Avingtrans PLC 873350 - 4,880€ +0,31 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £12,495 +2,08 %
B & M European Value Retail S.A. A1154Z - £5,365 +1,20 %
Babcock International Group PLC 877431 - £5,270 +0,86 %
BAE SYSTEMS PLC 866131 - £14,031 +2,19 %
Balfour Beatty PLC 855539 - £3,827 +1,49 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 10,253€ +0,71 %
Banco Santander S.A. 858872 - £4,074 +0,12 %
Bango PLC A0HGYU - £1,223 -0,14 %
Bank of America Corp. 858388 - 37,698$ -0,38 %
Barclays PLC 850403 - £2,140 +1,72 %
Barloworld Ltd. 854646 - 4,160€ -2,35 %
Baron Oil PLC A0DK4Z - £0,000 -38,57 %
Barratt Developments PLC 859551 - £4,923 +0,18 %
Base Resources Ltd. A0Q7M2 - £0,132 +3,00 %
BASF SE BASF11 - 49,555€ -1,05 %
BATM Advanced Communications Ltd. 901876 - £0,190 +0,23 %
Begbies Traynor Group PLC A0D9NA - 1,220€ -0,41 %
Bellway PLC 869646 - £26,832 -0,03 %
Benchmark Holdings PLC A1XA9S - 0,522€ -0,29 %
Beowulf Mining PLC A0CAGN - £0,009 +23,70 %
Berkeley Energia Ltd. 911733 - £0,170 -4,09 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,375 +0,08 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £11,482 +0,37 %
Biofrontera AG 604611 - 0,337€ -5,34 %
Bioventix PLC A113DD - £43,242 +0,07 %
Blackbird PLC 935959 - 0,066€ +32,32 %
Bloomsbury Publishing PLC 460093 - £5,268 +1,30 %
Bodycote PLC A0RDRL - £7,151 +1,29 %
Boeing Co. 850471 - 180,359$ +2,07 %
Boohoo.com PLC A1XFBJ - £0,352 +0,44 %
Borders & Southern Petroleum PLC A0ERTR - £0,025 +2,59 %
BOTSWANA DIAMONDS PLC A1C8J2 - 0,002€ -60,00 %
Bovis Homes Group PLC 911164 - £12,739 -0,09 %
BowLeven PLC A0DPUC - £0,002 -12,41 %
BP PLC 850517 - £5,025 -0,24 %
Braemar Shipping Services PLC 938752 - £2,771 -0,32 %
Brand Architekts Group PLC 876620 - 0,292€ 0,00 %
Brave Bison Group PLC A1W8QU - 0,031€ +27,08 %
British American Tobacco PLC 916018 - £24,231 +1,51 %
Britvic PLC A0HMX9 - £9,095 +1,50 %
BT Group PLC 794796 - £1,066 +1,13 %
Bunzl PLC A0ET3E - £31,804 +0,74 %
Burberry Group PLC 691197 - £11,612 +0,19 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,008 -17,79 %
Byotrol PLC A0F4WX - 0,005€ +400,00 %
C&C Group PLC A0CA07 - £1,733 +3,13 %
C4X Discovery Holdings PLC A12D8B - 0,126€ +46,51 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,022 +10,64 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,402 -0,23 %
Cambria Africa PLC A0MXY8 - £0,004 -0,35 %
Cambridge Cognition Holdings PLC A1T9LW - 0,578€ +6,94 %
Camellia PLC 865930 - £45,270 -0,22 %
Canaccord Genuity Group Inc. A0B6V4 - 5,650€ -1,74 %
Capita PLC A0MZ15 - £0,139 -1,76 %
Capital & Counties Properties PLC A1CUUR - £1,429 +1,68 %
Capital Drilling Ltd. A1CYV4 - 1,205€ +6,64 %
CARCLO PLC 872295 - £0,122 +5,27 %
Card Factory PLC A114CM - £1,039 +0,96 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £10,454 -0,58 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,032 +0,41 %
Castings PLC 935246 - £3,731 +0,14 %
CDN GENL INV. LTD 894616 - 25,600€ -0,39 %
Celtic PLC 905326 - £1,332 0,00 %
Centamin PLC A1JPZ6 - £1,225 -0,32 %
Central Asia Metals PLC A1C6T4 - £2,162 0,00 %
CentralNic Group PLC A1W4X9 - 1,740€ +2,05 %
Centrica PLC A0DK6K - £1,346 +2,77 %
Chaarat Holdings Ltd. A0M7L5 - £0,027 -7,03 %
Chamberlin PLC A0B75A - £0,012 +0,96 %
Chariot Oil & Gas Ltd. A0Q17M - £0,087 -3,02 %
Checkit PLC A0ETUX - 0,314€ +3,63 %
Chemring Group PLC A1JFNS - £3,869 +0,75 %
Chesnara PLC - - £2,520 +0,12 %
Chill Brands Group PLC A14Q02 - 0,030€ -1,67 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,020€ +1.900,00 %
China Nonferrous Gold Ltd. A1W9KL - £0,009 -42,30 %
China Steel Corp. (GDRs) 884144 - 15,065$ +0,25 %
Churchill China PLC 928847 - 12,800€ -0,78 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,725 +1,69 %
City of London Investment Group PLC A0JK0D - 4,090€ +7,07 %
Clarkson PLC 872503 - £40,513 +1,34 %
Clear Leisure PLC A1CYK3 - £0,010 -4,71 %
Close Brothers Group PLC 874082 - £4,886 +3,53 %
Cloudcoco Group PLC A1T7LK - 0,004€ -27,27 %
CML Microsystems PLC 868706 - £4,144 +2,72 %
Coats Group PLC A1JA3L - 0,998€ +5,56 %
Coca-Cola HBC AG A1T7B9 - £27,151 +1,39 %
Cohort PLC A0JDZC - £8,084 -0,95 %
Commerzbank AG CBK100 - 14,093€ -0,69 %
Compagnie de Saint-Gobain S.A. 872087 - 79,560€ +1,48 %
Computacenter PLC A14NH6 - £26,217 +1,07 %
Concurrent Technologies PLC 929339 - 1,175€ +3,98 %
Condor Gold PLC A1JZFM - £0,344 -3,02 %
Connemara Mining Co. PLC A0X958 - 0,005€ -10,00 %
Coral Products PLC A0B97V - 0,104€ -9,57 %
Corero Network Security PLC A0RPMU - £0,140 +3,37 %
Costain Group PLC A1CUSQ - £0,847 +2,15 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 27,600€ 0,00 %
Cranswick PLC - - £43,939 +2,54 %
Creightons PLC 875658 - 0,294€ -0,34 %
Crest Nicholson Holdings Plc. A1KCZN - £1,984 +0,48 %
CRH PLC 864684 - £63,739 -0,84 %
Currys PLC A1CSN7 - £0,619 -1,64 %
CVS Group PLC A0M5AJ - £9,804 +0,89 %
D S Smith PLC 877238 - £3,648 +1,34 %
D4t4 Solutions PLC 603036 - 2,500€ +3,73 %
Dairy Farm International Holdings Ltd. 928180 - 1,853$ -0,61 %
Dalata Hotel Group PLC A1XE3D - £3,618 +0,12 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,181€ +3,14 %
Datatec Ltd 914779 - 1,880€ +1,62 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £58,049 +1,62 %
De La Rue PLC A0RBSQ - £0,907 -0,30 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £22,447 +0,93 %
DFS Furniture PLC A14NPR - £1,207 +3,17 %
Diageo PLC 851247 - £28,201 +2,50 %
Dialight PLC 812820 - £1,623 +0,10 %
Dillistone Group PLC A0J3FJ - 0,115€ -0,86 %
Diploma PLC - - £38,294 +2,23 %
Direct Line Insurance Group PLC A14USN - £1,932 +1,76 %
DotDigital Group PLC A1H6LT - £0,972 +2,42 %
DP Poland PLC A1C209 - 0,137€ +24,55 %
Drax Group PLC A0MK9W - £5,509 +1,35 %
Duke Royalty Ltd. A14U5L - 0,358€ +1,70 %
Dunelm Group PLC A0LCM4 - £10,168 +1,48 %
E-Therapeutics PLC A0M8VQ - 0,109€ +1,40 %
Easyjet PLC A1JTC1 - £5,268 +2,37 %
Ebiquity PLC 762554 - 0,497€ +8,88 %
Eckoh PLC 121850 - 0,489€ +1,45 %
Eco Animal Health Group PLC 135655 - 1,410€ +6,82 %
Eden Research PLC A0Q7CY - 0,048€ -0,52 %
EKF Diagnostics Holdings PLC 622434 - 0,336€ -3,17 %
Eleco PLC 919028 - 1,225€ +2,08 %
Electrocomponents PLC 862727 - £8,079 +1,85 %
Elementis PLC 912541 - £1,472 +1,09 %
Empyrean Energy PLC A0HGP0 - £0,007 +11,77 %
Enquest PLC A1CTAH - £0,158 +0,05 %
Entain PLC A1CWWN - £7,804 -2,04 %
ENTEQ UPSTREAM PLC A1JKCT - 0,110€ +29,71 %
Epwin Group PLC A1164R - 1,020€ -5,56 %
Equals Group Plc A119M7 - 1,515€ +3,77 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,840 -0,30 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,565€ -1,57 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,009 -14,17 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,670€ +3,08 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,057 +0,67 %
Falcon Oil & Gas Ltd. A0EALA - £0,069 -0,39 %
Fastforward Innovations Ltd. A12D3K - £0,021 -5,51 %
FBD Holdings PLC 932239 - 12,900€ +0,39 %
FDM Group [Holdings] PLC A116TF - £3,556 +0,04 %
FERREXPO PLC A0MRG2 - £0,497 +0,24 %
Fevertree PLC A12EXX - £11,473 +0,69 %
Filtronic PLC 897725 - 0,605€ +10,00 %
Finnaust Mining PLC A1W8Q8 - £0,004 +16,97 %
FireAngel Safety Technology Group PLC A113GA - 0,050€ +0,41 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £13,208 +0,35 %
FIRST QUANTUM MINERALS LTD. 904604 - 13,375$ -0,47 %
Firstgroup PLC 896516 - £1,710 +1,91 %
Flowtech FluidPower PLC A114T7 - £1,149 +1,48 %
Flutter Entertainment PLC A14RX5 - 200,120$ -1,37 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 4,430€ +7,52 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 4,840€ -4,54 %
Foxtons Group PLC A1W5AS - £0,619 +6,01 %
Fresnillo PLC A0MVZE - £5,749 +1,57 %
Frontier Developments PLC A1W2R3 - 3,520€ +15,03 %
Frontier IP Group PLC A1C8NE - 0,464€ -4,72 %
Fuller Smith & Turner PLC A0MXAU - £6,275 +1,21 %
Futura Medical PLC 911670 - £0,411 +2,32 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,011 -7,33 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £98,863 +1,79 %
Gaming Realms PLC A1W2VW - £0,383 +2,84 %
Gamma Communications PLC A12DHG - 16,100€ +1,90 %
Gateley Holdings PLC A14TLH - 1,355€ +1,12 %
Gattaca PLC A0LCVL - 1,130€ +0,89 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,159 +0,61 %
GCM Resources PLC A0CA7J - £0,061 -0,11 %
Gear4music (Holdings) PLC A14R8M - 1,690€ 0,00 %
Gem Diamonds Ltd. A0MK5R - £0,128 -0,27 %
Genedrive PLC A0ML2T - 0,041€ +2,50 %
Genel Energy PLC A1JBXU - £0,887 +3,10 %
Genuit Group PLC A1113H - 5,150€ +1,98 %
Genus PLC 762548 - £18,841 +1,08 %
Getech Group PLC A0HFW3 - 0,098€ +29,14 %
Gfinity PLC A12GNL - £0,000 -90,65 %
Glanbia PLC 883867 - £15,665 +0,95 %
Glencore PLC A1JAGV - £4,604 -1,49 %
GLI Finance Ltd. A0MS12 - 0,005€ -35,71 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,081 -2,58 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,550€ +3,97 %
Good Energy Group PLC A1J2D2 - 2,980€ +4,93 %
Goodwin PLC A0B60R - £70,811 +1,01 %
Grafton Group PLC A0B5PL - £9,368 +0,68 %
Grainger Plc A0DN8N - £2,713 +0,12 %
Great Western Mining Corp. A0RM2C - 0,001€ +50,00 %
Greatland Gold PLC A0J3TY - £0,058 -0,33 %
Greencore Group PLC 881630 - £1,342 +1,33 %
Greggs PLC A0RMZD - £28,330 +2,80 %
Gresham Computing PLC 902267 - £1,632 +0,13 %
Griffin Mining Ltd. 798062 - £1,550 -0,38 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,211 -3,65 %
Gusbourne PLC A1J6EV - 0,693€ 0,00 %
Halfords Group PLC A0B5TU - £1,524 +0,82 %
HALMA PLC 865047 - £23,409 +2,33 %
Hansard Global PLC A0LGDU - 0,560€ -3,45 %
Harbourvest Global Private Equity Ltd. A12C4N - 26,200€ -2,24 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £8,291 +0,52 %
Hargreaves Services PLC A0HMDY - £5,590 -1,03 %
Haydale Graphene Industries Plc A11193 - £0,006 +4,82 %
Hays PLC 881825 - £0,946 +1,34 %
Helical PLC - - £2,221 +4,41 %
Henry Boot PLC 579006 - £1,864 -0,56 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,781 +0,67 %
Hill & Smith Holdings PLC 608307 - £19,111 +1,01 %
Hilton Food Group PLC A0MR59 - £9,464 +2,31 %
Hiscox Ltd. A14PZ0 - £11,715 +2,14 %
Hochschild Mining PLC A0LC38 - £1,571 +0,72 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 198,067$ +0,62 %
Hongkong Land Holdings Ltd. 877047 - 3,030€ -1,62 %
Hornby PLC A0B53J - 0,353€ +6,97 %
Howden Joinery Group PLC 884600 - £8,970 +0,67 %
HSBC Holdings PLC 923893 - £7,270 +2,03 %
HSS Hire Group PLC A14M50 - £0,087 -0,22 %
Hummingbird Resources PLC A1H57G - £0,100 +0,12 %
Hunting PLC 867085 - £3,810 +0,99 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,750€ 0,00 %
IG Design Group PLC 912554 - 2,070€ +8,95 %
IG Group Holdings PLC A0EARV - £7,861 +1,86 %
Ilika PLC A1CYM5 - 0,344€ +10,97 %
Image Scan Holdings PLC 912537 - £0,013 +0,34 %
IMI PLC A1XCMM - £18,491 +2,67 %
Immedia Group PLC A0B6UC - 0,011€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,021 +0,34 %
Impax Asset Management Group PLC 912542 - 5,475€ +5,29 %
Imperial Brands PLC 903000 - £18,722 +1,36 %
Inchcape PLC A1CWUA - £7,985 +0,95 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,851 -0,22 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,081 -5,82 %
Informa PLC A114PL - £8,590 +3,27 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,210€ +7,08 %
International Business Machines Corp. 851399 - 169,874$ +0,89 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,832 +2,81 %
International Distributions SE A1W5N2 - £2,810 +0,53 %
International Personal Finance PLC A0MV91 - £1,087 +0,22 %
Intertek Group PLC 633526 - £50,677 +1,30 %
Investec PLC A0J32R - £5,458 +0,98 %
Iofina PLC A0QZ9D - £0,207 +4,05 %
Iomart Group PLC 912567 - £1,249 -2,54 %
IP Group PLC - - £0,498 +0,02 %
IQGeo Group PLC A1JG2F - 4,480€ -5,49 %
Irish Continental Group PLC A112M8 - £4,491 +1,40 %
Ironveld PLC 693533 - 0,005€ +850,00 %
ITM Power PLC A0B57L - £0,524 0,00 %
ITV PLC A0BLQP - £0,746 +3,13 %
J. Sainsbury PLC A0B6G0 - £2,726 +1,99 %
James Cropper PLC A0DJ5X - £3,930 +5,76 %
James Fisher and Sons PLC 871184 - £2,983 +6,54 %
James Halstead PLC A0JD96 - £2,018 -0,82 %
Jardine Matheson Holdings Ltd. 869042 - 40,076$ -0,29 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 15,800€ -3,07 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,972 +19,50 %
Johnson Service Group PLC 864483 - 1,835€ -0,27 %
JPMorgan Chase & Co. 850628 - 195,645$ +2,03 %
Jubilee Metals Group PLC 912589 - £0,080 +1,71 %
Judges Scientific PLC 912588 - 125,000€ -3,85 %
Jupiter Energy Ltd. A0ERKU - 0,014€ +92,86 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,827 +1,81 %
Just Group PLC A1W8J6 - 1,220€ +0,83 %
Kainos Group PLC A14WHA - £10,044 +1,25 %
Katoro Gold PLC A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,008€ -5,88 %
Keller Group PLC 890808 - £11,524 +1,80 %
Kerry Group PLC 886291 - £69,338 -0,14 %
Keywords Studios PLC A1W33F - 14,800€ +11,28 %
Kibo Energy PLC A1T6AW - £0,001 -4,44 %
Kier Group PLC 918585 - £1,436 +1,53 %
Kin & Carta PLC 882948 - £1,308 +0,78 %
Kingfisher PLC 812861 - £2,577 +1,48 %
Kingspan Group PLC 905605 - £77,313 +2,11 %
Kinovo PLC A14QFL - 0,648€ +19,91 %
Kodal Minerals PLC A1XBMR - 0,004€ -12,50 %
Konami Corp. 870269 - 57,500€ +0,88 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,063 +0,54 %
Lancashire Holdings Ltd. A0HM5W - £6,262 +1,66 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £34,142 -17,43 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £8,864 +1,24 %
Learning Technolog.Group PLC A1W8G9 - £0,778 -0,47 %
Legal & General Group PLC 851584 - £2,490 +0,96 %
Lekoil Ltd. A1T72E - 0,012€ -20,00 %
Live Company Group PLC A1W9R6 - 0,010€ +11,11 %
Lloyds Banking Group PLC 871784 - £0,538 +0,21 %
London Stock Exchange Group PLC A0JEJF - £92,449 -2,16 %
LondonMetric Property PLC A1C37D - £2,059 +1,33 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,280€ +1,79 %
M.P. Evans Group PLC 868448 - 9,300€ +1,09 %
Macfarlane Group PLC 905201 - £1,274 -2,01 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 12,873$ -0,67 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 26,257$ -0,68 %
Mandarin Oriental International Ltd. 872956 - 1,560€ +5,41 %
Manx Financial Group PLC A0NBXP - £0,206 -2,66 %
Marks & Spencer Group PLC 534418 - £2,671 +1,95 %
Marsh & McLennan Cos. Inc. 858415 - 203,644$ -0,03 %
Marshalls plc A0B59C - £2,810 +0,91 %
MARSTON'S PLC A0LGA4 - £0,290 +3,47 %
Maruwa Co. Ltd. 896803 - 208,000€ 0,00 %
Mattioli Woods PLC A0HMLP - 8,950€ -2,98 %
McBride PLC 896261 - £1,088 +1,64 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,916 +0,03 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,051 -1,88 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,155€ +3,13 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,466 +3,19 %
MINERA IRL LTD A0MP6A - 0,024€ +216,67 %
Minoan Group PLC A0KEXA - 0,009€ +2,94 %
Mitchells & Butlers PLC A0LB7F - £2,504 +2,20 %
Mitie Group PLC 864585 - £1,213 +2,24 %
Mitsubishi Corp. 857124 - 19,487CHF -3,97 %
Mitsubishi Electric Corp. 856532 - 16,908€ -0,22 %
Mobile Streams PLC A0JDJP - £0,000 -81,47 %
Mobility One Ltd. A0MWXE - 0,047€ -24,19 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 3,360€ -10,64 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,313 -0,63 %
Morgan Advanced Materials PLC 857412 - £3,223 +1,83 %
Morgan Sindall Group PLC 936287 - £24,071 -0,02 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,073€ +39,05 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 10,100€ +1,00 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,442 +1,46 %
Mulberry Group PLC 900941 - £1,152 +2,14 %
Myanmar Investments International Ltd. A1W0KM - 0,028$ -19,56 %
N Brown Group PLC - - £0,153 -2,29 %
Naked Wines Plc A0B7SL - 0,585€ +0,52 %
Nanoco Group PLC A0EASE - £0,189 +0,22 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,615 +1,51 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,300€ -3,68 %
NCC Group PLC A0EAWX - £1,359 +3,25 %
Netcall PLC 931062 - 0,975€ -7,14 %
Next Fifteen Communications Group PLC 929977 - 10,600€ -0,93 %
NEXT PLC 779551 - £92,668 +1,77 %
Nichols PLC 895696 - £9,861 +1,41 %
Nomad Foods Ltd. A112D1 - 17,885$ +0,03 %
Norsk Hydro ASA 851908 - 66,497NOK -5,15 %
Northamber PLC A0NG51 - 0,456€ +7,55 %
NWF Group PLC 913250 - 2,360€ 0,00 %
Oakley Capital Investments Limited A0MX1X - 5,575€ +2,29 %
Obtala Ltd. A1C16V - £0,008 -0,37 %
Ocado Group PLC A1C2GZ - £3,523 -1,75 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,045€ +3,45 %
On-Line PLC 935273 - £0,156 -0,01 %
One Media iP Group PLC A1W7RP - 0,042€ -1,19 %
OPG Power Ventures PLC A0Q24Z - £0,108 -1,70 %
OptiBiotix Health PLC A118S6 - £0,178 -1,03 %
Oracle Coalfields PLC A0YH55 - £0,000 0,00 %
Origin Enterprises PLC A0MRA0 - 3,283€ -2,01 %
Oriole Resources PLC A0HM5M - £0,003 -5,16 %
Orosur Mining Inc. A0YJNS - £0,048 -3,29 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,005 -50,57 %
Oxford Instruments PLC 868366 - £23,924 +1,37 %
Oxford Metrics PLC 693492 - 1,295€ 0,00 %
PageGroup PLC 658848 - £4,436 -0,41 %
Pan African Resources PLC 913531 - 0,275€ -3,51 %
Pantheon Resources PLC A0JKKZ - £0,317 +0,65 %
Paragon Banking Group PLC A0NBD6 - £7,396 +2,79 %
Parity Group PLC A0JNHL - £0,014 +13,95 %
Parkmead Group PLC A1W9RR - £0,153 -1,50 %
PayPoint PLC A0DK8C - £5,504 +0,44 %
PCI Pal PLC 911547 - 0,718€ +9,54 %
Pearson PLC 858266 - £10,163 +1,65 %
Pebble Beach Systems Group PLC 591220 - 0,123€ +6,96 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pendragon PLC A0LGHK - £0,404 +2,89 %
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,525€ +1,33 %
Persimmon PLC 882058 - £14,130 -0,35 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,029 +44,17 %
Petro Matad Ltd. A0QZWA - £0,032 +1,86 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,989 +1,60 %
Pfizer Inc. 852009 - 28,267$ +1,79 %
Photo-Me International 854667 - £1,616 -0,88 %
Plant Health Care PLC A0EANP - 0,040€ -6,98 %
Playtech PLC A1J0S4 - £4,889 -2,41 %
Plus500 Ltd. A1W3GY - £22,534 +1,23 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,325€ +2,02 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,010€ +17,05 %
PPHE Hotel Group Ltd. A0MW4C - £14,845 +0,65 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,003€ 0,00 %
Premier Foods PLC A1JWNB - £1,682 +2,17 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,445€ +11,25 %
Proteome Sciences PLC 935051 - £0,036 -0,07 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,002€ -25,00 %
Provident Financial PLC A0MV90 - £0,504 +0,22 %
Prudential PLC 852069 - £7,761 +2,21 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £1,026 +0,52 %
Qinetiq Group PLC A0JDDS - £3,641 +1,20 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,015 +0,40 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ +25,00 %
Reach PLC 885738 - £0,842 +5,04 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £45,332 -0,62 %
Redcentric PLC A1KC94 - 1,700€ +0,29 %
Redde Northgate PLC A0YAV3 - £4,003 +1,98 %
REDT ENERGY PLC A0JL3X - - -
Redx Pharma PLC A14Q2L - 0,173€ +30,08 %
Regal Petroleum PLC 813713 - £0,191 +0,57 %
Reliance Industries GDR 884241 - 68,535$ +1,38 %
Relx PLC A0M95J - £34,436 +0,95 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £39,732 -4,49 %
Renold PLC 855288 - 0,615€ +9,82 %
Rentokil Initial PLC A0EQ3A - £4,187 -0,23 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,720€ +3,03 %
Revolution Bars Group PLC A14QAH - 0,020€ +3.800,00 %
Ricardo PLC 868727 - £4,763 +0,49 %
Ricoh Co. Ltd. 854279 - 7,700€ -5,52 %
Rio Tinto PLC 852147 - £55,360 -0,98 %
RM PLC A1XEY8 - £0,838 -1,31 %
Robert Walters PLC 502815 - £3,726 -2,12 %
Robinson PLC A0B6TW - 1,050€ -0,94 %
Rockhopper Exploration PLC A0F6YF - £0,130 -1,70 %
Rolls Royce Holdings PLC A1H81L - £4,272 +2,09 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,363 +2,52 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,004€ -42,86 %
Rurelec PLC A0EREA - 0,002€ 0,00 %
RWS Holdings PLC A14NG2 - £1,768 -1,02 %
S & U PLC A0BKSX - £19,754 -0,98 %
Safestay PLC A113GL - 0,230€ +0,88 %
Safestore Holdings PLC A0MLXJ - £8,170 +1,42 %
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.216,046$ -0,52 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,034 +6,60 %
Savills PLC A0JLZC - £11,587 +1,46 %
Scancell Holdings PLC. A1JZ3D - 0,112€ +30,52 %
Schlumberger Ltd. (SLB) 853390 - 47,887$ -0,59 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,187€ +0,81 %
Scientific Digital Imaging PLC A0RDUF - £0,532 -2,08 %
Seeing Machines Ltd. A0LAV0 - 0,057€ -15,67 %
Segro PLC A0N9B0 - £8,988 +1,30 %
Senior plc 852271 - £1,696 +1,33 %
Seplat Petroleum Development Co. A11059 - £1,577 +0,26 %
Serco Group PLC 899328 - £1,858 +1,73 %
Serica Energy PLC A0F664 - £1,785 -0,96 %
Severfield PLC A0M10S - £0,693 +2,26 %
Severn Trent PLC A0LBHG - £25,886 +0,86 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shanta Gold Ltd. A0JMP8 - £0,148 -0,17 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 2,120€ 0,00 %
SIG PLC 888153 - £0,277 +3,52 %
Signet Jewelers Ltd. A0Q9SE - 94,482$ -2,34 %
Silence Therapeutics PLC A1T9PD - 23,060$ +3,92 %
Simec Atlantis Energy Ltd. A1XEZF - 0,006€ 0,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,976 -0,86 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £10,143 +1,66 %
Smiths Group PLC A0MSHN - £17,007 +2,67 %
Smiths News PLC A0J3U3 - 0,693€ +1,84 %
Smurfit Kappa Group PLC A0MLCS - £37,676 +0,21 %
SOCO International PLC A1CWVZ - £0,230 -0,98 %
SolGold PLC A0JDJ3 - £0,090 -1,37 %
Sound Oil PLC A1KAFP - £0,008 +12,04 %
South32 Ltd. A14QLH - £1,914 -0,03 %
Spectris PLC 884647 - £33,746 -0,04 %
Speedy Hire PLC 905381 - £0,289 +1,87 %
Spirax-Sarco Engineering PLC A14Q5B - £91,589 +1,54 %
Spire Healthcare Group PLC A117ZX - £2,529 +1,17 %
Spirent Communications PLC 856880 - £1,920 -0,77 %
Sports Direct International PLC A0MK5S - £8,364 +2,00 %
SRT Marine Systems PLC A0MS2G - 0,272€ +10,57 %
SSE PLC 881905 - £17,975 +1,24 %
ST.JAMES'S PLACE LS-,15 888460 - £4,678 +2,22 %
Staffline Group PLC A0D9LZ - 0,379€ -1,30 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £7,565 +0,87 %
Steppe Cement Ltd. A0JEKA - £0,187 +0,08 %
Sterling Energy PLC A0YF88 - £0,498 -0,92 %
Sthree PLC A0HL48 - £4,363 +0,70 %
STM Group PLC A0MNMZ - 0,630€ -0,79 %
Stobart Group Ltd. A0LA9M - £0,000 -81,11 %
Strategic Minerals PLC A1JET3 - £0,003 +19,23 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,551 +3,67 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 +50,00 %
Superdry PLC A1CT6Y - £0,070 -3,10 %
Surface Transforms PLC 157713 - 0,015€ -70,59 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,104€ 0,00 %
Sylvania Platinum Ltd. A1H6XC - £0,720 -0,48 %
Symphony Plastic Techs PLC 633815 - £0,029 -0,65 %
Synairgen PLC A0DK7J - £0,058 -1,54 %
System1 Group PLC A0LF1L - 5,650€ +2,73 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,038 -0,92 %
Tasty PLC A0J34G - 0,010€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,419 +0,39 %
TClarke PLC - - £1,623 +0,19 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,004€ +8,11 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,095€ -1,56 %
Telecom Plus PLC 762555 - £18,270 +2,07 %
Telefonica S.A. 850775 - 4,207€ -1,82 %
Tern PLC A1W658 - 0,044€ +23,24 %
Tertiary Minerals PLC 794368 - £0,001 -2,27 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £4,204 +0,71 %
The Hevitree Brewery PLC 912448 - 2,560€ -0,78 %
The Mission Group PLC A0JL3L - 0,266€ +0,38 %
The Rank Group PLC A0LGPG - £0,894 -0,18 %
The Sage Group PLC A1WYYZ - £12,081 +1,65 %
The Weir Group PLC 857968 - £21,053 +1,70 %
Third Point Investors Ltd. A0MY7H - 19,900€ 0,00 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 +1,02 %
Time Finance PLC A1W16J - 0,434€ -7,26 %
Titon Holdings PLC A0DPH4 - 0,915€ 0,00 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,442 +1,29 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 67,245€ +0,26 %
Toyota Motor Corporation 853510 - 21,523€ -0,75 %
TRACSIS PLC A0M8FT - 10,100€ 0,00 %
Trakm8 Holdings PLC A0HG7Z - 0,079€ -0,63 %
Trap Oil Group PLC A14XHW - £1,483 +0,17 %
Treatt PLC A112AM - £4,900 +1,35 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,791 -5,80 %
Tribal Group PLC 626538 - 0,615€ 0,00 %
Trifast PLC 931901 - £0,770 +1,43 %
Tristel PLC A0JDM7 - 5,225€ +4,50 %
TT Electronics PLC 881799 - £1,708 +0,31 %
Tullow Oil PLC 591219 - £0,353 +0,41 %
Tyman PLC A0M8EP - £3,825 -0,27 %
Unilever PLC A0JNE2 - £42,315 +0,46 %
Unisys Corp. A0YCM4 - 4,967$ -7,51 %
Unite Group PLC 634811 - £9,843 +1,21 %
United Utilities Group PLC A0Q4EC - £10,966 +0,88 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,329€ +6,82 %
Venture Life Group PLC A110ZQ - 0,474€ -1,25 %
Verizon Communications Inc. 868402 - 39,476$ +0,42 %
Versarien PLC A1W0Q1 - £0,001 +2,73 %
Vertu Motors PLC A0LGJ6 - £0,756 +0,69 %
Vesuvius PLC A1J7UJ - £5,009 +1,82 %
Vianet Group PLC A0LCUM - 1,310€ -0,76 %
Victrex PLC 898554 - £12,996 +0,28 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,680 -0,07 %
Volex PLC 896733 - 3,950€ +4,50 %
Volution Group PLC A116RY - £4,483 +2,12 %
Walker Greenbank PLC 876078 - 1,185€ +4,87 %
Wandisco PLC A1JY9Y - £0,434 +5,80 %
Webis Holdings PLC 912731 - 0,018€ +5,49 %
Westminster Group PLC A0MU3Z - 0,030€ +101,67 %
Westmount Energy PLC A0H0J8 - £0,014 +0,74 %
Wetherspoon (J D) - - £7,605 +4,82 %
WH Smith PLC A0NCXL - £11,073 +1,40 %
Whitbread PLC A0LGB1 - £30,646 +2,29 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,080€ 0,00 %
Wincanton PLC 658890 - £6,039 -0,02 %
Windar Photonics PLC A14Q5A - £0,413 -1,10 %
Wizz Air Holdings PLC A14NPS - £21,955 +4,15 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £5,401 +0,58 %
WPP PLC A1J2BZ - £8,364 +1,31 %
Wynnstay Group PLC A0B6T0 - 4,200€ +0,48 %
Xaar PLC 911961 - £1,195 +0,09 %
XLMedia PLC A110R3 - 0,136€ 0,00 %
XP Power Ltd. A0MQ1C - £11,461 -1,54 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 35,576€ -0,15 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,629 -0,40 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £72,484 +0,63 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £45,480 +0,64 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,515 +0,05 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,183 +0,53 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,800 -0,55 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,426 +0,43 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,107 +0,76 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 27,443$ -0,60 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 27,207$ +0,28 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 162,070$ -0,01 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 189,428$ -0,17 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 180,420€ +0,76 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £103,809 -0,30 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 43,592$ -0,51 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 51,892$ -0,34 %
Xtrackers MSCI Canada UCITS DBX0ET - 76,482$ -0,54 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 57,455$ -0,10 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 31,749$ +0,41 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 43,396$ +0,01 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 50,426$ +0,02 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 174,585$ +0,34 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 62,541$ +0,25 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 96,723$ +0,40 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,861 -0,68 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 73,335€ -1,05 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 80,701$ -0,05 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 71,027$ -0,65 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 59,726$ +0,21 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 151,793$ -0,03 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 105,034$ -0,06 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £206,674 +0,63 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,309$ -0,10 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 187,412$ -0,04 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,233$ 0,00 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,770 -0,13 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 56,275$ +0,75 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 19,050$ +0,78 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,748€ -0,37 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,763 -0,68 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £43,367 +0,28 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £142,314 +0,27 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £130,725 +1,19 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £196,831 +0,76 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £142,384 +1,05 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £112,452 +0,56 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £61,870 -0,07 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £108,435 +0,50 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £116,316 +1,15 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,441 -0,08 %
YouGov PLC A0MM98 - £8,283 -2,02 %
Young and Co.s Brewery PLC A0NBNJ - £9,661 +0,99 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,073 -0,83 %
Zegona Communications PLC A14QNY - £2,196 +0,49 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,610€ +5,17 %
Zoo Digital Group PLC A0LC9G - £0,538 -4,36 %
Zotefoams PLC 902407 - £4,348 +0,32 %
Zytronic PLC 602469 - 0,670€ +4,69 %