Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered perp A0G3GU - 93,490€ +0,24 %
1SPATIAL PLC LS -,10 A2NB01 - 0,780€ +11,43 %
4BASEBIO PLC EO 1 A3CWA4 - 11,300€ -8,87 %
4IMPRINT GRP LS-,3846 916232 - £65,574 +2,62 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,889 +0,88 %
A.G. BARR LS-,04167 A1JXU7 - £5,891 +2,27 %
AB DYNAMICS PLC LS -,01 A1W36D - 21,900€ 0,00 %
ACCESSO TECHNOL.GP LS-,01 914199 - 8,250€ -0,60 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,669€ -1,62 %
ACG ACQUISITION CO. CL.A A3DXHC - 2,720€ 0,00 %
ACTIVEOPS PLC LS -,001 A2QSET - 1,220€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £27,908 +2,15 %
ADRIATIC METALS LS-013355 A2PW0G - £2,343 -0,73 %
ADVANCED MED.SO.GRP LS-05 905598 - £1,996 +2,01 %
ADVANCEDADVT LTD. ORD NPV A3CML4 - 1,560€ -5,17 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,203 +5,01 %
AIRTEL AFRICA PLC DL -,50 - - £1,161 +0,11 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £3,513 +1,68 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,746 +0,85 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,036€ +9,23 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 5,933€ +2,11 %
ALLIANCE PHARMA LS-,01 913253 - £0,295 -7,90 %
ALPHAWAVE IP GROUP LS 1 A3CPH7 - 1,445€ +1,62 %
ALUMASC GRP PLC LS -,125 907523 - £1,863 +0,01 %
ANEXO GROUP PLC LS-,0005 A2JP7M - 0,760€ +7,04 %
ANGLO AMERICAN DL-,54945 A0MUKL - £26,746 -0,20 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £0,692 -4,05 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,866 +0,41 %
ANTOFAGASTA PLC LS-,05 867578 - £21,968 -0,05 %
AO WORLD PLC LS -,0025 A1XEN9 - £1,075 +0,10 %
APTI.SOFT.GR.LS-,07333333 - - £3,016 +0,20 %
AQUIS EXCHANGE PL LS-,1 A2JN4U - 5,450€ +0,46 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,108 -2,26 %
ASCENTIAL PLC LS-,01 A2AEEQ - £3,139 -0,79 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,963 +1,29 %
ASHTEAD GRP PLC LS-,10 894565 - £58,479 +1,32 %
ASOS PLC LS-,035 912703 - £3,549 -0,61 %
ASSOC. BR. FOODS LS-,0568 920876 - £27,154 +0,96 %
ASTRAZENECA PLC DL-,25 886455 - £123,236 +1,41 %
ATALAYA MNG PLC LS-,075 A142QE - £4,472 +0,21 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 5,800€ -2,52 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,467 +1,48 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,530€ +4,95 %
AVATION PLC LS-,01 A0KDZA - 1,420€ +12,70 %
AVINGTRANS LS-,05 873350 - 4,880€ +0,31 %
AVON RUBBER PLC LS 1 854768 - £12,495 +2,08 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £5,365 +1,20 %
BABCOCK INTL GRP LS-,60 877431 - £5,270 +0,86 %
BAE SYSTEMS PLC LS-,025 866131 - £14,031 +2,19 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - £1,193 -0,16 %
BALFOUR BEATTY PLC LS-,50 855539 - £3,827 +1,49 %
BANGO PLC LS-,20 A0HGYU - £1,223 -0,14 %
BARCLAYS PLC LS 0,25 850403 - £2,140 +1,72 %
BARRATT DEV. PLC LS-,10 859551 - £4,923 +0,18 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,190 +0,23 %
BEAZLEY PLC LS -,05 A2AF7G - £6,659 +3,93 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £1,744 -3,27 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,220€ -0,41 %
BELLWAY PLC LS -,125 869646 - £26,832 -0,03 %
BENCHMARK HLDGS LS-,001 A1XA9S - 0,522€ -0,29 %
BEOWULF MINING PLC A0CAGN - £0,009 +23,70 %
BERKELEY GR.HL LS-,054141 A2P03N - 59,550€ +0,08 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,375 +0,08 %
BIG TECHNOLOGIES LS-,10 A3CVRU - 1,630€ -4,12 %
BIG YELLOW GROUP LS 0,10 539971 - £11,482 +0,37 %
BIOVENTIX PLC LS -,05 A113DD - £43,242 +0,07 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £47,444 +0,94 %
BLOOMSBURY PUBL. LS-,0125 460093 - £5,268 +1,30 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,004 +16,97 %
BODYCOTE PLC LS -,1727272 A0RDRL - £7,151 +1,29 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,352 +0,44 %
BP plc 850518 - 34,900€ -0,29 %
BP PLC DL-,25 850517 - £5,025 -0,24 %
BP PLC DZ/1 DL-,25 861873 - 5,800€ -1,02 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,771 -0,32 %
BRICKABILITY GP LS -,10 A2PQ6Q - 0,840€ +7,01 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 2,540€ -3,79 %
BRIT. LD CO. PLC LS-,25 852556 - £4,204 +0,71 %
BRIT.AMER.TOBACCO LS-,25 916018 - £24,231 +1,51 %
BRITVIC PLC LS-,20 A0HMX9 - £9,095 +1,50 %
BROWN GRP PLC CONS. - - £0,153 -2,29 %
BT GROUP PLC LS 0.05 794796 - £1,066 +1,13 %
BUNZL PLC LS-,3214857 A0ET3E - £31,804 +0,74 %
BURBERRY GROUP LS-,0005 691197 - £11,612 +0,19 %
BYTES TECH.GRP LS -,01 A2QKSG - 5,825€ +4,02 %
C+C GROUP PLC EO-,01 A0CA07 - £1,733 +3,13 %
CAB PAY.HOLD.L. LS-,00033 A3EP8Y - 1,540€ 0,00 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,402 -0,23 %
CAMELLIA PLC LS-,10 865930 - £45,270 -0,22 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,139 -1,76 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,205€ +6,64 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,429 +1,68 %
CARD FACTORY PLC LS-,01 A114CM - £1,039 +0,96 %
CARNIVAL PLC DL 1,66 120071 - £10,454 -0,58 %
CASPIAN SUNRISE LS-,01 A0MSCF - £0,032 +0,41 %
CASTINGS PLC LS-,10 935246 - £3,731 +0,14 %
CELTIC PLC LS 0,01 905326 - £1,332 0,00 %
CENTAMIN PLC A1JPZ6 - £1,225 -0,32 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,162 0,00 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 1,740€ +2,05 %
CENTRICA LS-,061728395 A0DK6K - £1,346 +2,77 %
CERES POWER HLDGS LS-,10 A2NB49 - £1,767 -3,43 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,027 -7,03 %
CHAPEL DOWN GRP PLC LS-05 A0NEEB - 0,808€ +0,62 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,087 -3,02 %
CHEMRING GRP PLC LS-,01 A1JFNS - £3,869 +0,75 %
CHESNARA PLC LS-,05 - - £2,520 +0,12 %
CIRCASSIA GROUP PLC A1XFBM - £0,725 +1,69 %
CLARKSON PLC LS-,25 872503 - £40,513 +1,34 %
CLS HLDGS PLC LS-,025 - - £0,871 +0,18 %
CMC MARKETS PLC LS -,25 A0J2VP - £2,640 +0,20 %
CML MICROSYST.PLC LS-,05 868706 - £4,144 +2,72 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - £58,847 +2,12 %
COHORT PLC A0JDZC - £8,084 -0,95 %
COMPASS GROUP LS-,1105 A2DR6K - £23,026 +1,10 %
COMPUTACENTER LS-,075555 A14NH6 - £26,217 +1,07 %
CONCURRENT TECH. LS-,01 929339 - 1,175€ +3,98 %
CONDOR GOLD PLC LS -,20 A1JZFM - £0,344 -3,02 %
CONDUIT HOLDINGS LTD A2QHL6 - 5,800€ +0,87 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,632 +1,06 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,140 +3,37 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £0,847 +2,15 %
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - 27,600€ 0,00 %
CRANSWICK PLC LS-,10 - - £43,939 +2,54 %
CREO MEDICAL GRP LS-,001 A2DH40 - £0,350 +0,08 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,984 +0,48 %
CRODA INTL LS -,10609756 A2PF9D - £48,695 +0,80 %
Cushman & Wakefield plc A2JRTA - 7,100€ +6,77 %
CVS GROUP PLC LS -,002 A0M5AJ - £9,804 +0,89 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 2,500€ +3,73 %
DAIRY FARM INTL DL-,056 928180 - 1,725€ -0,58 %
DE LA RUE PLC LS-,4486857 A0RBSQ - £0,907 -0,30 %
DELIVEROO PLC A2QSJZ - £1,275 -1,89 %
DERWENT LONDON LS-,05 897679 - £22,447 +0,93 %
DFS FURNITURE PLC A14NPR - £1,207 +3,17 %
DIAGEO PLC LS-,28935185 851247 - £28,201 +2,50 %
DIALIGHT PLC LS-,0189 812820 - £1,623 +0,10 %
DIPLOMA PLC LS-,05 - - £38,294 +2,23 %
DIR.LINE.INS.LS-,10909090 A14USN - £1,932 +1,76 %
DISCOVERIE GRP PLC LS-,05 876004 - £7,486 +0,90 %
DIVERS.ENERGY COMP LS-,2 A3E2AU - 13,030€ +6,72 %
DIXONS CARPHONE LS -,001 A1CSN7 - £0,619 -1,64 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £3,217 +0,74 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,972 +2,42 %
DOWLAIS GROUP PLC LS-,01 A3D8XA - 0,915€ -2,14 %
DP POLAND PLC A1C209 - 0,137€ +24,55 %
DR. MARTENS PLC LS -,01 A2QNAR - 0,913€ -0,27 %
Draper Esprit PLC A143MK - 3,430€ +3,63 %
DRAX GROUP LS-,1155172 A0MK9W - £5,509 +1,35 %
DS SMITH PLC LS-,10 877238 - £3,648 +1,34 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £10,168 +1,48 %
E-THERAPEUTICS PLC A0M8VQ - 0,109€ +1,40 %
EASYJET PLC LS-,27285714 A1JTC1 - £5,268 +2,37 %
EBIQUITY PLC LS-,25 762554 - 0,497€ +8,88 %
ECKOH PLC LS-,0025 121850 - 0,489€ +1,45 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,410€ +6,82 %
EFG-HERMES HD.GDR S/2 LE1 916490 - 0,595€ -6,01 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,336€ -3,17 %
ELECO PLC LS-,01 919028 - 1,225€ +2,08 %
ELECTROCOMPONENTS LS-,10 862727 - £8,079 +1,85 %
ELEMENTIS PLC LS-,05 912541 - £1,472 +1,09 %
ELIXIRR INTL LS -,00005 A2P886 - 7,150€ +10,85 %
Endeavour Mining PLC A3CSCF - 19,300€ -2,43 %
ENERGEAN PLC LS -,01 A2JGLJ - £11,679 +1,03 %
ENQUEST PLC LS -,05 A1CTAH - £0,158 +0,05 %
ENTAIN PLC EO-,01 A1CWWN - £7,804 -2,04 %
Epwin Group PLC A1164R - 1,020€ -5,56 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,515€ +3,77 %
ESSENTRA PLC LS -,25 A0ET3D - £1,840 -0,30 %
EUROCELL (WI) LS -,001 A1W9PL - 1,565€ -1,57 %
Evraz plc A1JMT9 - £0,925 -2,47 %
EXPERIAN PLC DL -,10 A0KDZM - £34,057 +0,67 %
FDM GROUP HLDGS LS -,01 A116TF - £3,556 +0,04 %
FERGUSON PLC LS 0,1 A2PG87 - £175,875 +0,46 %
FERREXPO PLC A0MRG2 - £0,497 +0,24 %
FEVERTREE PLC LS -,0025 A12EXX - £11,473 +0,69 %
FILTRONIC PLC LS-,001 897725 - 0,605€ +10,00 %
FIRST DERIVATIVES LS-,005 911641 - £13,208 +0,35 %
FIRSTGRP PLC LS-,05 896516 - £1,710 +1,91 %
FISHER (JAMES)SONS LS-,25 871184 - £2,983 +6,54 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £1,149 +1,48 %
FOCUSRITE PLC LS -,001 A12GLU - 4,430€ +7,52 %
FONIX MOBILE PLC LS-,001 A2QFET - 2,760€ -0,72 %
FORTERRA PLC LS -,01 A2AG67 - £1,717 +0,85 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,619 +6,01 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,364 +2,00 %
FRESNILLO PLC DL -,50 A0MVZE - £5,749 +1,57 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 3,520€ +15,03 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £6,275 +1,21 %
FUNDING CIRCLE LS-,001 A2N6WD - £0,779 +5,33 %
FUTURA MEDICAL LS-,002 911670 - £0,411 +2,32 %
FUTURE PLC LS-,15 A2DKXS - £7,797 +4,94 %
Galliford Try PLC A0YA62 - - -
GALLIFORD TRY PLC LS-,50 A2PXFJ - £2,578 +1,31 %
GAMES WORKSHOP GRP LS-,05 900512 - £98,863 +1,79 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,383 +2,84 %
GAMMA COMMUNICATION.LS-01 A12DHG - 16,100€ +1,90 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,355€ +1,12 %
GB GROUP PLC LS-,25 914859 - £3,159 +0,61 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,128 -0,27 %
GENEL ENERGY LS -,10 A1JBXU - £0,887 +3,10 %
GENUIT GROUP (WI) LS-001 A1113H - 5,150€ +1,98 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £11,498 +0,15 %
GLENCORE PLC DL -,01 A1JAGV - £4,604 -1,49 %
GLO.PORTS HLDG (WI)LS0,01 A2DRWD - £2,097 +0,61 %
GLOBALDATA PLC LS-,0001 A3EJFU - 2,600€ +1,56 %
GOOCH + HOUSEGO LS-,20 911933 - 6,550€ +3,97 %
GOODWIN PLC LS-,10 A0B60R - £70,811 +1,01 %
GRAINGER PLC LS-,05 A0DN8N - £2,713 +0,12 %
GREAT P.EST.LS-,152631578 A2JFRE - £4,116 +0,82 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,058 -0,33 %
GREENCORE GRP PLC LS 0,01 881630 - £1,342 +1,33 %
GREGGS PLC LS-,02 A0RMZD - £28,330 +2,80 %
GRESHAM TECHNOLOG. LS-,05 902267 - £1,632 +0,13 %
GSK PLC LS-,3125 A3DMB5 - 20,560€ +0,29 %
GULF KEYSTONE PETR. A2DGZ5 - £1,171 +1,42 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,211 -3,65 %
H.K. LD HLDGS DL -,10 877047 - 3,030€ -1,62 %
HALMA PLC LS-,10 865047 - £23,409 +2,33 %
HALSTEAD, JAMES LS-,05 A0JD96 - £2,018 -0,82 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 17,500€ -3,85 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,575€ -2,54 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 3,327€ +0,94 %
HARGREAVES LANSD. DL-,004 A0MR1A - £8,291 +0,52 %
HARGREAVES SERVICES PLC A0HMDY - £5,590 -1,03 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,361 -1,58 %
HAYS PLC LS-,01 881825 - £0,946 +1,34 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £1,074 +0,15 %
HENRY BOOT PLC LS-,10 579006 - £1,864 -0,56 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,781 +0,67 %
HILL + SMITH HLDGS LS-,25 608307 - £19,111 +1,01 %
HILTON FOOD GROUP PLC A0MR59 - £9,464 +2,31 %
HISCOX LTD LS-,065 A14PZ0 - £11,715 +2,14 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £1,571 +0,72 %
Hollywood Bowl Group PLC A2ASCD - £3,438 +1,11 %
HOSTELWORLD GROUP LS-,01 A142E9 - £1,593 -0,45 %
HOWDEN JOINERY GRP LS-,10 884600 - £8,970 +0,67 %
HSBC HLDGS PLC DL-,50 923893 - £7,270 +2,03 %
HSS HIRE GROUP LS -,01 A14M50 - £0,087 -0,22 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,855€ 0,00 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - £0,100 +0,12 %
HUNTING PLC LS-,25 867085 - £3,810 +0,99 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £3,139 +1,72 %
I3 ENERGY PLC LS-,0001 A2DVHV - 0,128€ +18,15 %
IBSTOCK PLC LS -,01 A142QY - £1,521 +0,85 %
IDOX PLC LS-,01 675545 - 0,750€ 0,00 %
IG DESIGN GROUP PLC LS-05 912554 - 2,070€ +8,95 %
IG GROUP HLDGS PLC A0EARV - £7,861 +1,86 %
IMI PLC LS-,2857 A1XCMM - £18,491 +2,67 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 5,475€ +5,29 %
IMPERIAL BRANDS PLC LS-10 903000 - £18,722 +1,36 %
INDIVIOR PLC DL 0,50 A3DWFC - 16,300€ -2,98 %
INFORMA PLC LS-,001 A114PL - £8,590 +3,27 %
INSPIRED PLC LS-,0125 A3EHZW - 0,875€ -5,41 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,000 -1,79 %
INTERCEDE GRP. PLC LS-,25 912553 - 1,210€ +7,08 %
INTERCONT.H.LS-,208521303 A2PA4R - £79,580 +0,71 %
INTERGRATED DIA.H DL 0,25 A2QJTQ - 0,280€ -6,04 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £21,758 -0,53 %
International Game Technology PLC A14QUY - 18,700€ -0,53 %
INTERTEK GROUP LS-,01 633526 - £50,677 +1,30 %
INVESTEC PLC LS-,0002 A0J32R - £5,458 +0,98 %
IOMART GROUP PLC LS-,01 912567 - £1,249 -2,54 %
IP GROUP PLC LS -,02 - - £0,498 +0,02 %
ITHACA ENERGY PLC LS-,01 A3D066 - 1,320€ 0,00 %
ITM POWER PLC LS-,05 A0B57L - £0,524 0,00 %
ITV PLC LS -,10 A0BLQP - £0,746 +3,13 %
IWG PLC LS -,01 A2DGJL - £1,925 +0,85 %
JADESTONE ENERGY LS -,001 A3CM42 - 0,373€ +10,36 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £3,930 +5,76 %
JARDINE MATH. HLDG DL-,25 869042 - 37,300€ -0,90 %
JD SPORTS FASH. LS -,0005 A3C480 - 1,360€ -0,73 %
JET2 PLC LS-,0125 A0J37H - 15,800€ -3,07 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £1,972 +19,50 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £18,852 +2,18 %
JOHNSON SVC. LS-,10 864483 - 1,835€ -0,27 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 110,000€ -1,79 %
JUBILEE METALS GR. LS-,01 912589 - £0,080 +1,71 %
JUDGES SCIENTIFIC LS -,05 912588 - 125,000€ -3,85 %
KAINOS GROUP PLC LS-,005 A14WHA - £10,044 +1,25 %
KAZATOMPROM GDR REGS 1/1 - - 39,150€ -0,89 %
KELLER GRP PLC LS-,10 890808 - £11,524 +1,80 %
KEYWORDS STUDIOS LS -,01 A1W33F - 14,800€ +11,28 %
KIER GROUP PLC LS-,01 918585 - £1,436 +1,53 %
KIN AND CARTA LS-,10 882948 - £1,308 +0,78 %
KINGFISHER LS-,157142857 812861 - £2,577 +1,48 %
KITWAVE GROUP PLC LS -,01 A3CQR6 - 4,360€ -1,80 %
KNIGHTS GROUP HOL LS-,002 A2JCPL - 1,600€ +8,11 %
KR1 PLC LS -,0019 A2DNAT - 0,880€ -0,56 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,262 +1,66 %
LAND SECURITIES GROUP PLC A2DW9E - £6,880 +0,15 %
LEARNING TECH.GR.LS-00375 A1W8G9 - £0,778 -0,47 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,490 +0,96 %
LLOYDS BKG GRP LS-,10 871784 - £0,538 +0,21 %
LOGISTICS DEV.GRP. LS-,01 A2DQKJ - £0,107 -8,00 %
LONDON STOCK EXCHANGE A0JEJF - £92,449 -2,16 %
LONDONMETRIC PROPERTY A1C37D - £2,059 +1,33 %
LOUNGERS PLC LS1 A2PHG7 - 3,070€ +1,99 %
LUCECO PLC LS -,0005 A2ATVM - £1,621 +1,66 %
M + C SAATCHI PLC LS-,01 A0DLHB - 2,280€ +1,79 %
M+G LS -,05 - - £2,059 +1,97 %
M.P. EVANS GROUP LS-,10 868448 - 9,300€ +1,09 %
MACFARLANE GRP LS-,25 905201 - £1,274 -2,01 %
MAN GRP LTD.DL-0342857142 A2PG8B - £2,624 +0,23 %
MANOLETE PARTNERS LS-,004 A2PAY7 - 1,645€ +2,49 %
MARKS SPENCER GRP LS-,25 534418 - £2,671 +1,95 %
MARLOWE PLC LS -,5 A2AFK1 - 5,925€ +2,16 %
MARSHALLS PLC LS -,25 A0B59C - £2,810 +0,91 %
MAXCYTE INC DL-,01 A2AGVE - 3,380€ -1,74 %
MCBRIDE PLC LS-,10 896261 - £1,088 +1,64 %
MEARS GRP PLC LS-,01 913631 - £3,916 +0,03 %
MELR IN PLC LS-,22857142 A3D648 - 6,978€ +1,31 %
METALS EXPLORATION LS-,01 A0DPHS - £0,051 -1,88 %
MIDWICH GROUP PLC LS-,01 A2AJGM - 5,005€ +4,27 %
MITIE GRP PLC LS-,025 864585 - £1,213 +2,24 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,313 -0,63 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 1,785€ -3,51 %
Morgan Advanced Materials PLC 857412 - £3,223 +1,83 %
MORGAN SINDALL GRP LS-,05 936287 - £24,071 -0,02 %
MOTORPOINT GRP WI LS-,01 A2AJ6G - £1,455 +1,39 %
MS INTL PLC LS-,10 865031 - 10,100€ +1,00 %
MULBERRY GRP PLC LS-,05 900941 - £1,152 +2,14 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,189 +0,22 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATIONAL GRID PLC A2DQWX - £11,137 +1,66 %
NATL EXPR. GRP LS-,05 888871 - £0,615 +1,51 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 3,684€ -0,24 %
NCC GROUP PLC LS -,01 A0EAWX - £1,359 +3,25 %
NETCALL PLC LS-,05 931062 - 0,975€ -7,14 %
NETWORK INTERN. (WI)LS-,1 A2PG31 - £3,951 +0,48 %
NEXT FIFTEEN LS-,025 929977 - 10,600€ -0,93 %
NEXT PLC LS 0,10 779551 - £92,668 +1,77 %
NICHOLS PLC LS-,10 895696 - £9,861 +1,41 %
NINETY ONE PLC LS 1 A2PW4P - £1,754 +0,77 %
NORCROS PLC LS-,10 A14Z8Q - £2,064 +4,97 %
NWF Group PLC 913250 - 2,360€ 0,00 %
OCADO GROUP PLC LS -,02 A1C2GZ - £3,523 -1,75 %
ON THE BEACH GRP LS 0,01 - - £1,482 +0,79 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,329€ +6,82 %
OSB Group PLC A2QFHP - 5,325€ +6,18 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £3,382 +6,95 %
OXFORD INSTR. PLC LS-,05 868366 - £23,924 +1,37 %
OXFORD METRICS LS-,0025 693492 - 1,295€ 0,00 %
PAN AFRICAN RES LS -,01 913531 - 0,275€ -3,51 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,317 +0,65 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,396 +2,79 %
PAYPOINT PLC LS -,0033 A0DK8C - £5,504 +0,44 %
PEARSON PLC LS-,25 858266 - £10,163 +1,65 %
PENDRAGON PLC LS-,05 A0LGHK - £0,404 +2,89 %
PENSANA PLC LS-,001 A2PZ3W - 0,265€ +0,38 %
PensionBee Group PLC A3CNLK - 1,710€ -1,72 %
PERSIMMON PLC LS-,10 882058 - £14,130 -0,35 %
PETROFAC LTD DL-,02 A0HF9Y - £0,106 +3,78 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,989 +1,60 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,230 -0,98 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £5,109 -1,32 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,616 -0,88 %
PLAYTECH PLC LS-,01 A1J0S4 - £4,889 -2,41 %
PLUS500 LTD. LS -,01 A1W3GY - £22,534 +1,23 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 6,325€ +2,02 %
POWERHOUSE ENER.GR.LS-005 - - 0,010€ +17,05 %
PPHE HOTEL GROUP LTD. A0MW4C - £14,845 +0,65 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,682 +2,17 %
Primary Health Properties PLC A142J2 - £0,970 +1,08 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,504 +0,22 %
PRUDENTIAL PLC LS-,05 852069 - £7,761 +2,21 %
PZ CUSSONS LS-,01 A0LAV3 - £1,026 +0,52 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £3,641 +1,20 %
QUILTER PLC 144A LS,08167 A3DHCS - 1,280€ +1,59 %
RANK GRP LS-,1388888888 A0LGPG - £0,894 -0,18 %
REACH PLC LS-,10 885738 - £0,842 +5,04 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £45,332 -0,62 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,700€ +0,29 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,003 +1,98 %
REDROW PLC LS-,105 A2PFS7 - £6,952 +0,31 %
REDX PHARMA LS -,01 A14Q2L - 0,173€ +30,08 %
RELX PLC LS -,144397 A0M95J - £34,436 +0,95 %
RENISHAW PLC LS-,20 868884 - £39,732 -4,49 %
RENOLD PLC LS-,05 855288 - 0,615€ +9,82 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,187 -0,23 %
RESTORE PLC LS -,05 A1C055 - 2,720€ +3,03 %
RHI MAGNESITA N.V. A2H5W8 - £36,725 -0,88 %
RICARDO PLC LS-,25 868727 - £4,763 +0,49 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,654 +1,77 %
RIO TINTO PLC LS-,10 852147 - £55,360 -0,98 %
RM PLC LS-,022857142 A1XEY8 - £0,838 -1,31 %
ROBERT WALTERS PLC LS-,20 502815 - £3,726 -2,12 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £4,272 +2,09 %
ROTORK PLC LS-,005 A14RF2 - £3,363 +2,52 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £2,810 +0,53 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,768 -1,02 %
S + U PLC DL 0,125 A0BKSX - £19,754 -0,98 %
S4 CAPITAL PLC LS-,25 - - £0,484 +4,51 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,544 -0,09 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £8,170 +1,42 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £12,081 +1,65 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,726 +1,99 %
SAN LEON ENERGY EO -,01 A14T92 - £0,166 +0,49 %
SANDERSON DESIGN LS-,01 876078 - 1,185€ +4,87 %
SAVANNAH ENERGY LS 0,001 A118Z6 - 0,349€ +17,91 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,034 +6,60 %
SAVILLS PLC LS-,025 A0JLZC - £11,587 +1,46 %
SCHRODERS PLC LS -,20 A3DRRR - 4,182€ -0,05 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
SDI GROUP PLC LS -,01 A0RDUF - £0,532 -2,08 %
SEGRO PLC LS-,10 A0N9B0 - £8,988 +1,30 %
SENIOR PLC LS-10 852271 - £1,696 +1,33 %
SERCO GROUP PLC LS-,02 899328 - £1,858 +1,73 %
SEVERFIELD PLC LS -,025 A0M10S - £0,693 +2,26 %
SEVERN TRENT LS-,9789 A0LBHG - £25,886 +0,86 %
SHANTA GOLD LTD LS-,0001 A0JMP8 - £0,148 -0,17 %
SHELL PLC EO-07 A3C99G - 33,645€ -0,78 %
SHEPHERD NEAME P. CONS. A1156F - 8,025€ +4,90 %
SHOE ZONE PLC LS-,01 A115LD - 2,120€ 0,00 %
SIG PLC LS-,10 888153 - £0,277 +3,52 %
SIGMAROC PLC LS -,01 A2DJW0 - 0,793€ +1,60 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,976 -0,86 %
SMART METERING SYS LS-,01 A1JHHD - £9,544 -1,18 %
SMITH + NEP. DL -,20 502816 - £10,143 +1,66 %
SMITHS GROUP PLC LS -,375 A0MSHN - £17,007 +2,67 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,693€ +1,84 %
SOFTCAT PLC LS-,0005 A1430G - £16,481 +1,05 %
SOLGOLD PLC A0JDJ3 - £0,090 -1,37 %
SPECTRIS PLC LS-,05 884647 - £33,746 -0,04 %
SPEEDY HIRE LS-,05 905381 - £0,289 +1,87 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £91,589 +1,54 %
Spire Healthcare Group PLC A117ZX - £2,529 +1,17 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,920 -0,77 %
SPRINGFIELD PROP. LS-,125 A2H5UP - 1,115€ -2,19 %
SSE PLC LS-,50 881905 - £17,975 +1,24 %
SSP GROUP LS-,01085 A2PDL4 - £2,004 +0,97 %
ST.JAMES'S PLACE LS-,15 888460 - £4,678 +2,22 %
STAND. CHART. PLC DL-,50 859123 - £7,565 +0,87 %
STD.LIFE AB.LS-,139682539 - - £1,548 -0,65 %
STHREE PLC LS -,01 A0HL48 - £4,363 +0,70 %
STRIDE GAMING LS -,01 A14TMM - - -
STRIX GROUP PLC LS -,01 A2DVHY - £0,782 -0,45 %
STV GROUP PLC LS -,50 A0Q9SF - £2,551 +3,67 %
Summit Therapeutics PLC A115K3 - - -
SUPERDRY PLC LS -,01 A1CT6Y - £0,070 -3,10 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,720 -0,48 %
SYNTHOMER LS -,01 A3EUL7 - 3,165€ -7,18 %
SYSTEM1 GROUP LS-,01 A0LF1L - 5,650€ +2,73 %
TATE +LYLE LS-,2916666667 A3DKAB - 7,880€ +1,48 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £5,945 +0,43 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,419 +0,39 %
TBC BANK GROUP LS 0,01 - - £28,936 -0,13 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £2,695 -1,22 %
TELECOM PLUS PLC LS-,05 762555 - £18,270 +2,07 %
TESCO PLC LS-,0633333 A2QQMK - 3,610€ +1,40 %
THE GYM GROUP LS -,01 A143NH - £1,117 +1,08 %
THG PLC LS-,005 A2QCFV - 0,746€ -0,11 %
TI FLUID SYSTEMS LS-,01 A2DLTK - £1,419 +1,20 %
TOPPS TILES PLC LS-,03333 - - £0,442 +1,29 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 2,520€ -2,33 %
TRAINLINE PLC LS 0,01 - - £3,278 +2,01 %
Travis Perkins PLC A3CN01 - 9,275€ +0,82 %
TREATT PLC LS-,02 A112AM - £4,900 +1,35 %
TRIBAL GROUP PLC 626538 - 0,615€ 0,00 %
TRIDENT ROY. PLC LS-,01 A2N6Y9 - 0,425€ +9,54 %
TRIFAST PLC LS-,05 931901 - £0,770 +1,43 %
TRISTEL PLC LS-,01 A0JDM7 - 5,225€ +4,50 %
TRUFIN PLC A2JEGB - £0,726 -0,85 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 2,425€ +5,66 %
TT ELECTRON. LS-,25 881799 - £1,708 +0,31 %
TULLOW OIL PLC LS-,10 591219 - £0,353 +0,41 %
TYMAN PLC LS -,05 A0M8EP - £3,825 -0,27 %
UNILEVER PLC LS-,031111 A0JNE2 - £42,315 +0,46 %
UNITED UTILITIES GRP A0Q4EC - £10,966 +0,88 %
UP GL SOURCES HDGS LS-,25 A2DM0C - £1,721 -3,75 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,756 +0,69 %
VESUVIUS PLC LS 0,10 A1J7UJ - £5,009 +1,82 %
VICTORIAN P.G. LS -,001 A3CST9 - 0,910€ +2,25 %
VICTREX PLC LS-,01 898554 - £12,996 +0,28 %
VIRGIN MONEY UK LS 0,10 A2AD8K - £2,163 +0,60 %
VISTRY GROUP PLC LS-,50 911164 - £12,739 -0,09 %
VODAFONE GROUP PLC A1XA83 - £0,680 -0,07 %
VOLUTION GROUP LS -,01 A116RY - £4,483 +2,12 %
WARPAINT LONDON LS -,25 A2DHJQ - 5,375€ -3,15 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £3,309 -1,52 %
WATKIN JONES PLC LS -,01 A2AF17 - 0,550€ +8,91 %
WEIR GRP PLC LS-,125 857968 - £21,053 +1,70 %
WETHERSPOON (J D) LS-,02 - - £7,605 +4,82 %
WH SMITH LS -,220895 A0NCXL - £11,073 +1,40 %
WHITBREAD LS -,76797385 A0LGB1 - £30,646 +2,29 %
WICKES GROUP PLC LS-,10 A3CUC1 - 1,665€ +2,78 %
WINCANTON PLC LS-,01 658890 - £6,039 -0,02 %
WINDWARD LTD IS -,0 A3C812 - 1,030€ 0,00 %
Workspace Group PLC A1JHAB - £5,401 +0,58 %
WPP PLC LS-,10 A1J2BZ - £8,364 +1,31 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,200€ +0,48 %
XAAR PLC LS-,10 911961 - £1,195 +0,09 %
XP POWER LTD. LS-,01 A0MQ1C - £11,461 -1,54 %
YOUGOV PLC LS -,002 A0MM98 - £8,283 -2,02 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £9,661 +0,99 %
ZEPHYR ENERGY PLC LS-,001 A2DW60 - £0,053 -4,25 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,538 -4,36 %
ZOTEFOAMS PLC LS-,05 902407 - £4,348 +0,32 %