Aktien weltweit

Alle norwegischen Aktien
ABG Sundal Collier Holding ASA 882240 - 0,495€ +4,55 %
AF Gruppen ASA 569904 - 12,690€ +2,01 %
Akastor ASA A0B97B - 13,615NOK +0,27 %
Aker ASA A0B8L8 - 621,262NOK +0,69 %
Aker BP ASA A0LHC1 - 270,868NOK +0,60 %
Aker Solutions ASA A12A18 - 43,714NOK +0,37 %
AKVA Group ASA - - 5,540€ +3,75 %
American Shipping Co. ASA A0ETG1 - 2,753€ +2,90 %
Aqua Bio Technology ASA A0NBAT - 0,383€ +2,00 %
AqualisBraemar LOC ASA A119TZ - 0,997€ -0,35 %
Arendals Fossekompani ASA 569905 - 15,410€ +1,65 %
Asetek A/S A1T85G - 0,547€ +5,60 %
Atea ASA 884578 - 144,050NOK +0,26 %
Atlantic Petroleum P/F Group A0DN9X - 0,347€ +13,77 %
Austevoll Seafood ASA A0J2P8 - 7,768€ +0,16 %
Avance Gas Holding Ltd. - - 14,370€ +5,66 %
Awilco LNG ASA A1JEMJ - 0,704€ +7,24 %
Bakkafrost P/F PLC A1CVJD - 53,325€ +0,80 %
Belships ASA 887150 - 2,125€ +2,66 %
Biotec Pharmacon ASA A0HGR5 - 2,019€ 0,00 %
Bonheur ASA 870485 - 21,025€ +4,08 %
Borgestad ASA 569907 - 0,045€ +125,00 %
Borregaard ASA A1J5TM - 16,280€ +0,37 %
Bouvet ASA A0MSSM - 5,240€ +2,54 %
BW LPG Ltd. A1W81N - 16,000$ +0,50 %
Byggma ASA 569908 - 1,613€ 0,00 %
Carasent ASA 570408 - 1,593€ +2,08 %
DNB ASA 939940 - - -
DNO International ASA 865623 - 11,179NOK +0,62 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 1,245€ +7,33 %
Eidesvik Offshore ASA A0ETP8 - 1,360€ +3,03 %
Electromagnetic Geoservices ASA A0MM87 - 2,201NOK +0,35 %
Element ASA A0LGXV - 0,008€ +14,29 %
Entra ASA A12DBZ - 9,160€ +0,05 %
Equinor ASA 675213 - 308,666NOK +0,82 %
Europris ASA - - 5,930€ +1,80 %
Gjensidige Forsikring ASA A1C47M - 184,689NOK +0,52 %
Goodtech ASA 905868 - 1,163€ -0,64 %
Grieg Seafood ASA A0MUHR - 6,315€ -1,17 %
Havila Shipping ASA A0ERQX - 0,519€ +0,06 %
Havyard Group ASA A112K1 - 0,300€ +0,34 %
Hexagon Composites ASA 904953 - 1,877€ +1,46 %
Hofseth BioCare ASA A1JWL4 - 0,190€ +8,29 %
IDEX Biometrics ASA A1C1PB - - -
Itera ASA 918708 - 1,004€ +3,93 %
Jinhui Shipping and Transp.Ltd 910854 - 0,515€ +2,59 %
Kitron ASA 911463 - 2,549€ +2,04 %
KMC Properties ASA A0Q7TT - 0,612€ -0,16 %
Kongsberg Automotive ASA 895919 - 0,145€ +11,96 %
Kongsberg Gruppen AS 888818 - 70,025€ +0,04 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 48,958NOK -0,07 %
MediStim ASA - - 15,200€ 0,00 %
Mowi ASA 924848 - 195,153NOK +0,10 %
Multiconsult ASA A14TPZ - 12,725€ +1,80 %
Napatech A/S A1W980 - 2,510€ +1,21 %
Navamedic ASA A0JKUU - 2,850€ +1,79 %
Nekkar ASA 899464 - 0,773€ +2,25 %
Nel ASA A0B733 - 0,454€ -1,36 %
Next Biometrics Group ASA A113MU - 0,706€ -2,22 %
Nordic Mining ASA A0JMZC - 0,068€ -1,45 %
Nordic Nanovector ASA A1H64K - 1,063NOK -0,02 %
Nordic Semiconductor ASA 932405 - 131,003NOK +2,55 %
Norsk Hydro ASA 851908 - 66,890NOK +1,24 %
North Energy ASA A0N9X7 - 0,190€ +5,28 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 14,493NOK -0,88 %
Norwegian Energy Co. ASA A0MYHV - 46,975€ +3,13 %
NRC Group ASA 896938 - 1,089€ -1,05 %
NTS ASA 621904 - 8,220€ +0,37 %
Oceanteam ASA A0LG0V - 0,096€ +18,35 %
Odfjell Drilling Ltd. A1W5D5 - 4,410€ +2,32 %
Odfjell SE 873204 - 16,440€ +1,11 %
Odfjell SE 877045 - 14,050€ +9,34 %
Olav Thon Eiendomsselskap ASA 874342 - 19,125€ +2,27 %
Orkla ASA 864042 - 81,791NOK -0,36 %
Otello Corporation ASA A0BMED - 7,683NOK +0,52 %
Panoro Energy ASA - - 2,548€ +3,77 %
PCI Biotech Holding ASA A0Q2FS - 0,136€ +15,96 %
Petroleum Geo-Services AS 913231 - 8,116NOK +0,31 %
Petrolia SE A1J7KY - 0,395€ +3,40 %
Philly Shipyard ASA A0NJJ3 - 3,465€ +1,91 %
PhotoCure ASA 931150 - 5,055€ +5,75 %
Polaris Media ASA A0RK0Z - 6,200€ +0,81 %
Protector Forsikring ASA A0MSGT - 20,650€ +0,73 %
Q-Free ASA 542186 - 0,994€ -1,29 %
Questerre Energy Corp. A0F54V - 1,788NOK +0,48 %
Reach Subsea ASA 902989 - 0,537€ +2,87 %
REC Silicon ASA A0BKK5 - 10,418NOK +0,88 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,195€ +21,56 %
Royal Caribbean Group 886286 - 141,790$ +0,08 %
Saga Pure ASA A1C3YB - 0,111€ +33,78 %
Salmar ASA A0MR2G - 665,045NOK -0,27 %
SAS AB A1C0DX - 0,002€ +2,27 %
Scana ASA 901582 - 0,195€ +8,80 %
Scatec Solar ASA A12C5D - 6,835€ +0,51 %
Schibsted ASA A14T4C - 27,490€ +0,04 %
Schibsted-Gruppen 884432 - 331,408NOK +0,85 %
SD Standard Drilling PLC A1JB7E - 0,148€ -1,33 %
Seabird Exploration PLC A0YHL9 - 0,396€ +8,41 %
Selvaag Bolig A.S. - - 3,063€ +0,41 %
Sevan Marine ASA A0D9BZ - 2,583€ +2,48 %
Solstad Farstad ASA 909875 - 4,110€ +0,78 %
Sparebank 1 SR Bank ASA A1JR25 - 11,800€ +2,61 %
Stolt Nielsen Ltd. A1C609 - 43,125€ +5,31 %
Storebrand ASA 867218 - 110,202NOK +0,36 %
StrongPoint ASA 570011 - 0,937€ +9,46 %
Subsea 7 S.A. 889539 - 183,688NOK -0,44 %
Telenor ASA 591260 - 126,971NOK +0,62 %
TGS Nopec Geophysical Co. ASA 919493 - 122,620NOK +1,67 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 9,530€ +2,47 %
Vistin Pharma ASA - - 1,993€ +5,15 %
Voss Veksel-OG Landmandsb. 662892 - 21,100€ +2,43 %
Vow ASA A111AY - 0,615€ -1,21 %
Wallenius Wilhelmsen ASA A1C0ZS - 10,013€ -1,35 %
Wilh. Wilhelmsen Holding ASA A1C04X - 32,775€ +4,21 %
Wilh. Wilhelmsen Holding ASA A1C04Y - 31,250€ +1,79 %
XXL ASA A12CQT - 0,066€ +9,16 %
Yara International ASA A0BL7F - 316,149NOK -0,24 %
Zalaris ASA A116WU - 6,190€ +2,48 %