Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered perp A0G3GU - 95,275€ +1,91 %
4IMPRINT GROUP PLC 916232 - £65,314 +0,64 %
888 Holdings PLC A0F640 - £0,890 +0,64 %
A.G. Barr PLC A1JXU7 - £5,831 -0,32 %
AB Dynamics PLC A1W36D - 21,800€ -0,46 %
Acal PLC 876004 - £7,497 +0,63 %
Admiral Group PLC A0DJ58 - £27,587 -0,23 %
Adriatic Metals PLC A2PW0G - £2,330 -0,02 %
Advanced Medical Solutions Group PLC 905598 - £2,007 +1,13 %
Airtel Africa Plc. - - £1,093 -5,46 %
AJ Bell PLC A2PAS5 - £3,567 +2,49 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,741 +0,42 %
Allfunds Group Ltd. A3CNAB - 5,838€ -0,81 %
Alphawave IP Group PLC A3CPH7 - 1,428€ +1,42 %
Anglo American PLC A0MUKL - £26,671 +0,49 %
Antofagasta PLC 867578 - £22,186 +0,94 %
AO World PLC A1XEN9 - £1,067 -0,07 %
Ascential PLC A2AEEQ - £3,133 +0,53 %
Ashmore Group Ltd. A0LB2S - £1,986 +1,79 %
Ashtead Group PLC 894565 - £58,981 +1,74 %
ASOS PLC 912703 - £3,557 +0,59 %
Associated British Foods PLC 920876 - £27,293 +1,12 %
AstraZeneca PLC 886455 - £123,564 +0,44 %
Atalaya Mining PLC A142QE - £4,464 -0,37 %
Auction Technology Group PLC A2QP3Y - 5,850€ 0,00 %
Auto Trader Group PLC A14PY2 - £7,528 +1,04 %
B & M European Value Retail S.A. A1154Z - £5,356 -0,14 %
Babcock International Group PLC 877431 - £5,225 -0,09 %
BAE SYSTEMS PLC 866131 - £14,057 +1,75 %
BAKKAVOR GROUP PLC A2H7JM - £1,230 +1,22 %
Balfour Beatty PLC 855539 - £3,856 +1,36 %
Bank of Georgia Group PLC A2JHMB - £47,516 +0,88 %
Barclays PLC 850403 - £2,139 +1,08 %
Barratt Developments PLC 859551 - £4,975 +1,60 %
Beazley PLC A2AF7G - £6,726 +1,98 %
Bellway PLC 869646 - £26,869 +0,86 %
Berkeley Group Holdings PLC A2P03N - 60,825€ +2,14 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,375 -0,34 %
Big Technologies PLC A3CVRU - 1,705€ +4,60 %
Big Yellow Group PLC 539971 - £11,454 +0,30 %
Bloomsbury Publishing PLC 460093 - £5,328 +1,88 %
Bodycote PLC A0RDRL - £7,213 +1,44 %
Boohoo.com PLC A1XFBJ - £0,345 -1,89 %
Bovis Homes Group PLC 911164 - £12,909 +1,81 %
BP ADR 850518 - 35,300€ +2,02 %
BP PLC 861873 - 5,810€ +0,87 %
BP PLC 850517 - £5,078 +1,61 %
Bridgepoint Advisers Group PLC A3CU5W - 2,620€ +3,15 %
British American Tobacco PLC 916018 - £24,334 +1,14 %
Britvic PLC A0HMX9 - £9,106 +1,01 %
BT Group PLC 794796 - £1,071 +2,30 %
Bunzl PLC A0ET3E - £32,034 +1,37 %
Burberry Group PLC 691197 - £11,605 +0,87 %
Bytes Technology Group PLC A2QKSG - 5,725€ +3,15 %
C&C Group PLC A0CA07 - £1,730 +1,18 %
Cairn Homes PLC A14UTJ - £1,412 +1,11 %
Capita PLC A0MZ15 - £0,139 +0,58 %
Capital & Counties Properties PLC A1CUUR - £1,409 -0,30 %
Carnival PLC 120071 - £10,583 +2,65 %
Centamin PLC A1JPZ6 - £1,241 +0,54 %
Centrica PLC A0DK6K - £1,359 +1,35 %
Ceres Power Holdings PLC A2NB49 - £1,800 +2,00 %
Chemring Group PLC A1JFNS - £3,880 +0,90 %
Clarkson PLC 872503 - £39,942 -0,77 %
CMC Markets PLC A0J2VP - £2,645 +0,95 %
Coca-Cola European Partners PLC A2AJ8Q - £58,221 -0,60 %
Compass Group PLC A2DR6K - £23,117 +1,19 %
Computacenter PLC A14NH6 - £26,261 +1,00 %
Conduit Holdings Ltd. A2QHL6 - 5,950€ +2,59 %
ConvaTec Group PLC A2AUD3 - £2,633 +0,80 %
Craneware PLC A0MS3H - 26,800€ -2,90 %
Cranswick PLC - - £44,038 +1,00 %
Crest Nicholson Holdings Plc. A1KCZN - £2,021 +2,69 %
Croda International PLC A2PF9D - £48,968 +1,05 %
Currys PLC A1CSN7 - £0,629 +0,07 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,851 +1,12 %
D S Smith PLC 877238 - £3,655 +0,91 %
Dairy Farm International Holdings Ltd. 928180 - 1,710€ -0,87 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,265 -0,34 %
Derwent London PLC 897679 - £22,368 +0,04 %
Diageo PLC 851247 - £28,485 +1,44 %
Diploma PLC - - £38,689 +1,39 %
Direct Line Insurance Group PLC A14USN - £1,958 +2,31 %
Diversified Energy Company PLC A3E2AU - 13,120€ +0,69 %
Dominos Pizza Group PLC A2AHL0 - £3,265 +2,35 %
Dowlais Group PLC A3D8XA - 0,925€ +1,09 %
Dr. Martens PLC A2QNAR - 0,905€ +1,69 %
Draper Esprit PLC A143MK - 3,510€ +2,93 %
Drax Group PLC A0MK9W - £5,515 +0,74 %
Dunelm Group PLC A0LCM4 - £10,173 +0,42 %
Easyjet PLC A1JTC1 - £5,264 +0,30 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,565€ -11,30 %
Electrocomponents PLC 862727 - £8,191 +1,11 %
Elementis PLC 912541 - £1,437 -1,69 %
Endeavour Mining PLC A3CSCF - 19,505€ -1,29 %
Energean Oil & Gas PLC A2JGLJ - £11,857 +1,96 %
Enquest PLC A1CTAH - £0,159 +1,75 %
Entain PLC A1CWWN - £7,809 -0,31 %
Essentra PLC A0ET3D - £1,870 +2,30 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,162 +0,45 %
Ferguson PLC A2PG87 - £177,000 +0,98 %
FERREXPO PLC A0MRG2 - £0,491 +0,63 %
Fevertree PLC A12EXX - £11,470 +0,03 %
Firstgroup PLC 896516 - £1,714 +0,83 %
Fresnillo PLC A0MVZE - £5,817 +1,78 %
Future PLC A2DKXS - £7,946 +2,60 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £99,782 +0,69 %
Gamma Communications PLC A12DHG - 16,050€ +4,90 %
GB Group PLC 914859 - £3,191 +0,90 %
Genuit Group PLC A1113H - 5,300€ +6,00 %
Georgia Capital PLC A2JH0G - £11,468 +0,68 %
Glencore PLC A1JAGV - £4,624 +0,36 %
GlobalData PLC A3EJFU - 2,710€ +4,23 %
Goodwin PLC A0B60R - £70,256 +0,51 %
Grainger Plc A0DN8N - £2,719 +1,07 %
Great Portland Estates PLC A2JFRE - £4,183 +1,65 %
Greencore Group PLC 881630 - £1,330 -0,48 %
Greggs PLC A0RMZD - £28,234 +0,41 %
GSK PLC A3DMB5 - 20,725€ +0,80 %
HALMA PLC 865047 - £23,526 +1,06 %
Harbour Energy PLC A3CRBA - 3,513€ +8,96 %
Hargreaves Lansdown PLC A0MR1A - £8,357 +1,54 %
Harworth Group PLC A2AGW0 - £1,378 +2,11 %
Hays PLC 881825 - £0,974 +4,05 %
Helios Towers PLC A2PTUX - £1,099 +2,48 %
Hikma Pharmaceuticals PLC A0HG69 - £19,987 +1,40 %
Hill & Smith Holdings PLC 608307 - £19,443 +1,53 %
Hilton Food Group PLC A0MR59 - £9,442 +0,39 %
Hiscox Ltd. A14PZ0 - £11,642 -0,33 %
Hochschild Mining PLC A0LC38 - £1,601 +1,20 %
Hollywood Bowl Group PLC A2ASCD - £3,457 +0,93 %
Hongkong Land Holdings Ltd. 877047 - 3,050€ +0,99 %
Howden Joinery Group PLC 884600 - £9,130 +2,30 %
HSBC Holdings PLC 923893 - £6,975 -3,23 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,855€ 0,00 %
Hunting PLC 867085 - £3,803 +0,21 %
Hutchison China MediTech Ltd. A2PJ5B - £3,339 +6,28 %
Ibstock PLC A142QY - £1,492 -1,46 %
IG Group Holdings PLC A0EARV - £7,861 +0,85 %
IMI PLC A1XCMM - £18,574 +1,33 %
Impax Asset Management Group PLC 912542 - 5,525€ +3,27 %
Imperial Brands PLC 903000 - £18,888 +0,98 %
Indivior PLC A3DWFC - 16,800€ +3,07 %
Informa PLC A114PL - £8,586 +0,66 %
IntegraFin Holdings PLC A2JE64 - £3,001 +0,88 %
Intercontinental Hotels Group PLC A2PA4R - £79,406 +0,54 %
Intermediate Capital Group PLC A2AMU0 - £21,573 -0,83 %
International Distributions SE A1W5N2 - £2,906 +3,13 %
International Game Technology PLC A14QUY - 18,600€ -2,62 %
Intertek Group PLC 633526 - £51,199 +0,88 %
Investec PLC A0J32R - £5,475 +1,40 %
IP Group PLC - - £0,495 +0,48 %
Ithaca Energy PLC A3D066 - 1,375€ +4,17 %
ITV PLC A0BLQP - £0,763 +3,16 %
IWG PLC A2DGJL - £1,932 +0,62 %
J. Sainsbury PLC A0B6G0 - £2,750 +1,41 %
James Halstead PLC A0JD96 - £2,030 +0,59 %
Jardine Matheson Holdings Ltd. 869042 - 37,260€ -0,90 %
JD Sports Fashion PLC A3C480 - 1,390€ +2,21 %
Jet2 PLC A0J37H - 15,650€ +0,32 %
John Wood Group PLC A1JGY5 - £1,948 +1,53 %
Johnson Matthey PLC A2ABB6 - £18,982 +1,45 %
Johnson Service Group PLC 864483 - 1,845€ +0,54 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 17,700€ +0,57 %
Judges Scientific PLC 912588 - 134,000€ +3,88 %
Kainos Group PLC A14WHA - £10,042 +1,23 %
Kaspi.kz JSC (GDRs) A2QD9Y - 112,500€ +2,27 %
Kazatomprom (GDRs) - - 39,300€ +2,08 %
Keller Group PLC 890808 - £11,484 -0,13 %
Keywords Studios PLC A1W33F - 14,550€ +4,68 %
Kier Group PLC 918585 - £1,444 +1,70 %
Kingfisher PLC 812861 - £2,587 +0,80 %
Lancashire Holdings Ltd. A0HM5W - £6,145 -1,20 %
Land Securities Group PLC A2DW9E - £6,931 +1,48 %
Learning Technolog.Group PLC A1W8G9 - £0,784 -0,16 %
Legal & General Group PLC 851584 - £2,511 +1,23 %
Lloyds Banking Group PLC 871784 - £0,542 +0,70 %
London Stock Exchange Group PLC A0JEJF - £92,227 -0,60 %
LondonMetric Property PLC A1C37D - £2,059 +0,92 %
M&G Prudential PLC - - £2,067 +1,17 %
M.P. Evans Group PLC 868448 - 9,250€ +0,54 %
Man Group Ltd. A2PG8B - £2,598 -0,29 %
Marks & Spencer Group PLC 534418 - £2,715 +2,18 %
Marlowe PLC A2AFK1 - 5,925€ +2,16 %
Marshalls plc A0B59C - £2,893 +3,50 %
Melrose Industries PLC A3D648 - 7,017€ +0,56 %
Midwich Group PLC A2AJGM - 4,910€ +0,20 %
Mitie Group PLC 864585 - £1,209 +0,21 %
Moneysupermarket.com Group PLC A0MW73 - £2,337 +1,50 %
Moonpig Group PLC A2QNEN - 1,785€ -0,83 %
Morgan Advanced Materials PLC 857412 - £3,227 +0,53 %
Morgan Sindall Group PLC 936287 - £24,396 +2,07 %
National Grid PLC A2DQWX - £11,277 +2,38 %
NatWest Group PLC A3DS0H - 3,739€ +1,49 %
NCC Group PLC A0EAWX - £1,365 +0,82 %
Network International Holdings PLC A2PG31 - £3,956 +0,73 %
Next Fifteen Communications Group PLC 929977 - 10,600€ 0,00 %
NEXT PLC 779551 - £92,740 +0,94 %
Ninety One PLC A2PW4P - £1,754 +0,64 %
Ocado Group PLC A1C2GZ - £3,514 +0,66 %
OSB Group PLC A2QFHP - 5,300€ +0,47 %
Oxford Instruments PLC 868366 - £24,080 +0,96 %
Paragon Banking Group PLC A0NBD6 - £7,355 +0,04 %
PayPoint PLC A0DK8C - £5,527 -0,24 %
Pearson PLC 858266 - £10,128 -0,10 %
Pendragon PLC A0LGHK - £0,404 +2,89 %
Persimmon PLC 882058 - £14,340 +2,10 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Pets At Home Group PLC A1XFE7 - £2,980 +0,25 %
Phoenix Group Holdings PLC A2N805 - £5,178 +2,09 %
Photo-Me International 854667 - £1,623 +0,37 %
Playtech PLC A1J0S4 - £4,930 +1,13 %
Plus500 Ltd. A1W3GY - £22,533 +0,15 %
Polar Capital Holdings PLC A0MKEV - 6,325€ +2,02 %
PPHE Hotel Group Ltd. A0MW4C - £14,800 +0,68 %
Premier Foods PLC A1JWNB - £1,676 +0,34 %
Primary Health Properties PLC A142J2 - £0,972 +1,07 %
Provident Financial PLC A0MV90 - £0,495 -1,54 %
Prudential PLC 852069 - £7,895 +1,60 %
PZ Cussons PLC A0LAV3 - £1,036 +1,11 %
Qinetiq Group PLC A0JDDS - £3,665 +1,29 %
Quilter PLC A3DHCS - 1,325€ +3,52 %
Reckitt Benckiser Group PLC A0M1W6 - £46,142 +1,35 %
Redde Northgate PLC A0YAV3 - £4,004 +0,74 %
Redrow PLC A2PFS7 - £6,947 +0,25 %
Relx PLC A0M95J - £34,484 +0,45 %
Renishaw PLC 868884 - £40,075 +1,46 %
Rentokil Initial PLC A0EQ3A - £4,230 +1,59 %
RHI Magnesita N.V. A2H5W8 - £37,301 -0,66 %
Rightmove PLC A2NB0W - £5,714 +1,90 %
Rio Tinto PLC 852147 - £55,854 +1,04 %
Rolls Royce Holdings PLC A1H81L - £4,321 +1,11 %
Rotork PLC A14RF2 - £3,395 +1,68 %
RWS Holdings PLC A14NG2 - £1,817 +2,73 %
Safestore Holdings PLC A0MLXJ - £8,234 +1,46 %
Savills PLC A0JLZC - £11,659 +1,03 %
Schroders PLC A3DRRR - 4,295€ +2,70 %
Segro PLC A0N9B0 - £8,962 +0,27 %
Senior plc 852271 - £1,695 +0,15 %
Serco Group PLC 899328 - £1,833 -0,11 %
Severn Trent PLC A0LBHG - £26,123 +1,49 %
Shell PLC A3C99G - 34,095€ +1,34 %
SigmaRoc PLC A2DJW0 - 0,805€ +3,87 %
Sirius Real Estate Ltd. A0MQ7T - £0,985 +1,17 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £10,098 +0,13 %
Smiths Group PLC A0MSHN - £17,109 +1,39 %
Softcat PLC A1430G - £16,306 -0,57 %
SolGold PLC A0JDJ3 - £0,089 -1,38 %
Spectris PLC 884647 - £33,451 -0,15 %
Spirax-Sarco Engineering PLC A14Q5B - £91,205 +0,01 %
Spire Healthcare Group PLC A117ZX - £2,539 +1,04 %
Spirent Communications PLC 856880 - £1,911 0,00 %
Sports Direct International PLC A0MK5S - £8,407 +1,78 %
SSE PLC 881905 - £18,048 +0,83 %
SSP Group plc A2PDL4 - £1,997 +0,49 %
ST.JAMES'S PLACE LS-,15 888460 - £4,681 +0,83 %
Standard Chartered PLC 859123 - £7,588 +0,98 %
Standard Life Aberdeen PLC - - £1,543 +0,08 %
Sthree PLC A0HL48 - £4,326 -0,15 %
Synthomer PLC A3EUL7 - 3,290€ +3,95 %
Tate & Lyle PLC A3DKAB - 8,000€ +1,52 %
Taylor Wimpey PLC 852015 - £1,437 +1,81 %
TBC Bank Group PLC - - £28,535 -0,75 %
Team17 Group plc A2JMDY - £2,713 +0,65 %
Telecom Plus PLC 762555 - £18,177 +0,26 %
Tesco PLC A2QQMK - 3,630€ +1,40 %
The British Land Co. PLC 852556 - £4,234 +1,14 %
The Rank Group PLC A0LGPG - £0,908 +3,41 %
The Sage Group PLC A1WYYZ - £12,094 +0,91 %
The Weir Group PLC 857968 - £20,978 +0,23 %
THG Holdings PLC A2QCFV - 0,741€ -1,17 %
TI Fluid Systems Ltd. A2DLTK - £1,413 +0,08 %
TP ICAP Group PLC A2QMAV - 2,630€ +4,37 %
Trainline PLC - - £3,239 -0,49 %
Travis Perkins PLC A3CN01 - 9,375€ +3,59 %
Trustpilot Group PLC A2QRZ2 - 2,470€ +4,44 %
Tullow Oil PLC 591219 - £0,359 +2,50 %
Tyman PLC A0M8EP - £3,814 -0,29 %
Unilever PLC A0JNE2 - £42,538 +0,59 %
United Utilities Group PLC A0Q4EC - £11,055 +1,80 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £5,058 +1,56 %
Victrex PLC 898554 - £12,981 +0,71 %
Virgin Money UK PLC A2AD8K - £2,162 +0,66 %
Vodafone Group PLC A1XA83 - £0,686 +1,73 %
Volution Group PLC A116RY - £4,525 +1,11 %
Watches of Switzerland Group Ltd. A2PLJE - £3,307 +1,52 %
Wetherspoon (J D) - - £7,601 +0,94 %
WH Smith PLC A0NCXL - £11,080 +0,77 %
Whitbread PLC A0LGB1 - £30,823 +1,36 %
Wincanton PLC 658890 - £6,039 -0,02 %
Workspace Group PLC A1JHAB - £5,468 +1,83 %
WPP PLC A1J2BZ - £8,380 +0,17 %
XP Power Ltd. A0MQ1C - £11,449 -0,44 %
YouGov PLC A0MM98 - £8,410 +1,30 %
Young and Co.s Brewery PLC A0NBNJ - £9,542 -0,97 %