| Aegean Airlines S.A. |
A0MWBR |
- |
12,810€ |
+2,56 % |
| Athens Medical Center S.A. |
- |
- |
1,688€ |
+12,50 % |
| Autohellas S.A. |
A1W67M |
- |
11,720€ |
-6,54 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,371€ |
+0,14 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£27,257 |
+0,51 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,352€ |
+0,29 % |
| Ellaktor S.A. |
906021 |
- |
2,613€ |
+2,05 % |
| EYDAP S.A. |
931894 |
- |
5,785€ |
+1,49 % |
| Fourlis Holding S.A. |
766652 |
- |
4,160€ |
-0,54 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
14,920€ |
-3,12 % |
| GR. SARANTIS S.A. |
675696 |
- |
10,480€ |
-9,97 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,580€ |
-0,89 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,190€ |
+2,17 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,383€ |
-0,62 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,400€ |
+0,84 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,618€ |
-0,92 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,415€ |
+2,34 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,156€ |
+2,30 % |
| J&P-Avax S.A. |
924112 |
- |
1,482€ |
+25,17 % |
| Jumbo S.A. |
925529 |
- |
28,090€ |
-2,87 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
10,550€ |
+0,48 % |
| Lamda Development S.A. |
691513 |
- |
6,920€ |
-0,43 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
27,220€ |
+1,49 % |
| Mytilineos Holdings S.A. |
934398 |
- |
38,980€ |
+4,11 % |
| Piraeus Port Authority |
121488 |
- |
24,750€ |
+1,85 % |
| Public Power Corporation S.A. |
982549 |
- |
11,215€ |
-2,31 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,740€ |
+4,36 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,860€ |
-0,35 % |
| Terna Energy SA |
A0M62T |
- |
18,655€ |
+3,64 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
22,250€ |
+5,45 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,220€ |
+7,33 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,995€ |
+1,40 % |