ABB Ltd. |
919730 |
- |
46,492CHF |
-0,17 % |
Adecco Group AG |
922031 |
- |
32,892CHF |
-0,21 % |
Alcon AG |
A2PDXE |
- |
73,230CHF |
+0,40 % |
Allreal Holding AG |
935276 |
- |
151,085CHF |
-0,34 % |
ALSO Holding AG |
A0JJW1 |
- |
230,828CHF |
+0,14 % |
ams-OSRAM AG |
A118Z8 |
- |
1,229CHF |
+2,42 % |
Avolta AG |
A0HMLM |
- |
36,766CHF |
+20,74 % |
Bachem Holding AG |
A3DLKE |
- |
81,692CHF |
+0,02 % |
Baloise Holding AG |
853020 |
- |
144,206CHF |
+0,14 % |
Banque Cantonale Vaudoise |
A2P4UM |
- |
95,064CHF |
+0,20 % |
Barry Callebaut AG |
914661 |
- |
1.516,708CHF |
+0,51 % |
BB Biotech AG |
A0NFN3 |
- |
42,174CHF |
-0,54 % |
Belimo Holding AG |
A3CUQD |
- |
435,980CHF |
+0,04 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bell Food Group AG |
A2AHC2 |
- |
272,796CHF |
-0,26 % |
Berner Kantonalbank AG |
922036 |
- |
250,836CHF |
-0,07 % |
BKW AG |
A1JLZG |
- |
141,328CHF |
+1,02 % |
Bossard Holding AG |
A111WS |
- |
215,944CHF |
-1,17 % |
Bucher Industries AG |
A0EAHZ |
- |
376,964CHF |
-0,27 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
606,091CHF |
-0,48 % |
Cembra Money Bank AG |
A1W65V |
- |
70,273CHF |
-0,11 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
104.918,316CHF |
-0,08 % |
Clariant AG |
895929 |
- |
14,143CHF |
-0,47 % |
Comet Holding AG |
A2DNSP |
- |
298,417CHF |
-0,53 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
133,176CHF |
+0,17 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
CRISPR Therapeutics AG |
A2AT0Z |
- |
- |
- |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
190,811CHF |
-0,72 % |
DKSH Holding AG |
A1JU9U |
- |
62,220CHF |
+0,03 % |
dormakaba Holding AG |
898080 |
- |
489,958CHF |
-0,11 % |
Dottikon ES Holding AG |
A2QJP8 |
- |
253,511CHF |
+0,16 % |
EFG International AG |
A0F6VT |
- |
11,527CHF |
-0,46 % |
Emmi AG |
798263 |
- |
922,785CHF |
+0,09 % |
Ems-Chemie Holding AG |
593186 |
- |
760,795CHF |
+0,24 % |
Energiedienst Holding AG |
A0Q40B |
- |
39,772CHF |
+0,44 % |
Flughafen Zürich AG |
A2AJEP |
- |
189,444CHF |
-0,24 % |
Forbo Holding AG |
871047 |
- |
1.086,304CHF |
-0,34 % |
Galenica AG |
A2DN0K |
- |
71,272CHF |
-0,18 % |
Geberit AG |
A0MQWG |
- |
549,396CHF |
-0,04 % |
Georg Fischer AG |
A3DHG1 |
- |
66,760CHF |
+0,16 % |
Givaudan SA |
938427 |
- |
4.073,885CHF |
-0,15 % |
Helvetia Holding AG |
A2PKFK |
- |
123,414CHF |
+0,26 % |
Holcim Ltd. |
869898 |
- |
79,897CHF |
+0,17 % |
Huber & Suhner AG |
A0MV9C |
- |
76,812CHF |
-0,24 % |
Inficon Holding AG |
588714 |
- |
1.323,473CHF |
+0,72 % |
Interroll Holding S.A. |
907155 |
- |
2.840,127CHF |
-0,52 % |
Investis Holding Ltd |
A2AMF1 |
- |
98,723CHF |
+0,13 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
52,762CHF |
+0,46 % |
Kardex AG |
A0RMWK |
- |
241,808CHF |
-0,69 % |
Kühne & Nagel International AG |
A0JLZL |
- |
250,688CHF |
+0,07 % |
Landis+Gyr Group AG |
A2DUSP |
- |
70,126CHF |
+0,04 % |
Lem Holding SA |
A0F657 |
- |
1.627,978CHF |
+0,12 % |
Leonteq AG |
A1J642 |
- |
25,327CHF |
+1,10 % |
Liechtensteinische Landesbank AG |
A2DYXV |
- |
71,736CHF |
+0,61 % |
Lindt & Sprüngli AG |
870503 |
- |
10.418,960CHF |
+0,09 % |
Logitech International S.A. |
A0J3YT |
- |
76,783CHF |
+0,13 % |
Lonza Group AG |
928619 |
- |
524,507CHF |
-0,36 % |
Luzerner Kantonalbank AG |
A3EEMF |
- |
68,819CHF |
+0,17 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
Medacta Group S.A. |
A2PFTD |
- |
118,900€ |
+0,25 % |
Nestle S.A. |
A0Q4DC |
- |
93,981CHF |
-0,23 % |
Novartis AG |
904278 |
- |
90,681CHF |
+0,16 % |
OC Oerlikon Corporation AG |
863037 |
- |
4,827CHF |
-0,23 % |
Partners Group Holding AG |
A0JJY6 |
- |
1.237,821CHF |
+0,03 % |
PSP Swiss Property AG |
A0CA16 |
- |
114,975CHF |
-0,20 % |
ROCHE HLDG AG GEN. |
855167 |
- |
222,336CHF |
+0,02 % |
Roche Holding AG |
851311 |
- |
242,443CHF |
-0,15 % |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Romande Energie Holding S.A. |
A3EEVK |
- |
- |
- |
Schindler Holding AG |
A0JJWH |
- |
229,852CHF |
-0,06 % |
Schindler Holding AG |
A0JEHV |
- |
237,464CHF |
-0,06 % |
SFS Group AG |
A112DM |
- |
112,531CHF |
-0,24 % |
SGS SA |
A3D68K |
- |
82,463CHF |
+0,16 % |
Siegfried Holding AG |
891169 |
- |
859,830CHF |
+0,10 % |
SIG Group AG |
A2N5NU |
- |
18,944CHF |
-0,13 % |
Sika AG |
A2JNV8 |
- |
276,257CHF |
+0,09 % |
Sonova Holding AG |
893484 |
- |
267,768CHF |
+0,36 % |
Sportradar Holding AG |
A3C2JA |
- |
8,625€ |
-0,29 % |
Stadler Rail AG |
A2ACPS |
- |
28,766CHF |
+0,05 % |
Straumann Holding AG |
914326 |
- |
120,559CHF |
+0,84 % |
Sulzer AG |
A0NJPK |
- |
116,633CHF |
-0,65 % |
Swiss Life Holding AG |
778237 |
- |
639,967CHF |
+0,06 % |
Swiss Re AG |
A1H81M |
- |
103,848CHF |
+0,34 % |
Swisscom AG |
916234 |
- |
498,011CHF |
+0,20 % |
Swissquote GRP Holding S.A. |
938312 |
- |
264,599CHF |
-0,30 % |
Tamedia |
578908 |
- |
149,224CHF |
+0,69 % |
Tecan Group AG |
922557 |
- |
329,298CHF |
-0,69 % |
Temenos AG |
676682 |
- |
54,556CHF |
+1,12 % |
The Swatch Group AG |
865126 |
- |
196,691CHF |
+0,17 % |
The Swatch Group AG |
871110 |
- |
38,967CHF |
-0,02 % |
UBS Group AG |
A12DFH |
- |
26,391CHF |
+0,23 % |
Valiant Holding AG |
157770 |
- |
109,021CHF |
-0,35 % |
VAT Group AG |
A2AGGY |
- |
460,719CHF |
+0,09 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
440,182CHF |
+0,04 % |
Vontobel Holding AG |
675054 |
- |
54,852CHF |
-0,09 % |
VZ Holding AG |
A2P272 |
- |
110,582CHF |
+0,35 % |
Walliser Kantonalbank |
A2AAD8 |
- |
115,414CHF |
-0,07 % |
Ypsomed Holding AG |
A0B8VP |
- |
333,309CHF |
+0,26 % |
Zuger Kantonalbank |
A2PXT8 |
- |
- |
- |
Zurich Insurance Group AG |
579919 |
- |
456,480CHF |
+0,22 % |