Altria Group Inc. |
200417 |
- |
44,558$ |
+0,61 % |
Amdocs Ltd. |
915119 |
- |
80,304$ |
-6,53 % |
American National Insurance Company |
858303 |
- |
- |
- |
Apple Inc. |
865985 |
- |
183,752$ |
+0,55 % |
Archer Daniels Midland Company |
854161 |
- |
62,146$ |
+0,19 % |
Axis Capital Holders Limited |
482025 |
- |
69,520$ |
-0,43 % |
Bank of America Corp. |
858388 |
- |
37,976$ |
+0,71 % |
Bank of Hawaii Corp |
875284 |
- |
59,330$ |
+0,22 % |
BlackRock Inc. |
928193 |
- |
787,877$ |
+1,23 % |
Booking Holdings Inc. |
A2JEXP |
- |
3.740,466$ |
+2,20 % |
Brandywine Realty Trust |
875818 |
- |
4,688$ |
+1,04 % |
Capitol Federal Financial |
A1H4TW |
- |
5,085$ |
+0,30 % |
Carlisle Cos. Inc. |
871884 |
- |
414,089$ |
+1,37 % |
Cathay General Bancorp |
923184 |
- |
37,420$ |
+0,67 % |
Cincinnati Financial Corp. |
878440 |
- |
117,703$ |
+0,22 % |
Cisco Systems Inc. |
878841 |
- |
47,774$ |
-0,47 % |
Citrix Systems Inc. |
898407 |
- |
103,900$ |
+0,04 % |
City Holding Company |
923222 |
- |
105,430$ |
+0,02 % |
CNA Financial Corp. |
856402 |
- |
45,014$ |
+0,52 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
66,669$ |
-1,55 % |
Colgate-Palmolive Co. |
850667 |
- |
94,102$ |
+0,68 % |
Corning Inc. |
850808 |
- |
34,076$ |
+0,43 % |
Covanta Holding Corp. |
A0F60S |
- |
20,180$ |
-0,39 % |
Credicorp Ltd. |
899417 |
- |
175,457$ |
-0,40 % |
CSG Systems International Inc |
899518 |
- |
41,552$ |
-0,04 % |
eBay Inc. |
916529 |
- |
50,316$ |
+1,26 % |
Eli Lilly & Co. |
858560 |
- |
772,665$ |
-0,30 % |
Equity Residential |
985334 |
- |
66,308$ |
+0,32 % |
Everest Reinsurance Group Ltd. |
580891 |
- |
380,950$ |
-0,01 % |
Expeditors International of Washington Inc. |
875272 |
- |
116,996$ |
+0,14 % |
First Citizens Bankshares Inc. |
925298 |
- |
1.748,732$ |
+0,97 % |
First Commonwealth Financial Corp |
919114 |
- |
13,885$ |
+0,25 % |
Gentex Corp. |
868891 |
- |
34,852$ |
-0,02 % |
Gilead Sciences Inc. |
885823 |
- |
64,799$ |
-0,19 % |
Globe Life Inc. |
866408 |
- |
- |
- |
Great Western Bancorp |
A12C9D |
- |
30,880$ |
-1,59 % |
Hanover Insurance Group (The) |
A0ESNN |
- |
134,620$ |
-0,63 % |
Henry Schein Inc. |
897961 |
- |
72,997$ |
+0,33 % |
Heritage Financial Corp |
923691 |
- |
18,800$ |
-0,11 % |
Home BancShares |
A0J3F3 |
- |
25,120$ |
-2,52 % |
Hope Bancorp |
A2APQQ |
- |
10,755$ |
+0,61 % |
Huntington Bancshares Inc. |
867622 |
- |
14,070$ |
+0,15 % |
Huntington Ingalls Industries Inc. |
A1JE8X |
- |
249,903$ |
+1,21 % |
Intercontinental Exchange Inc |
A1W5H0 |
- |
134,133$ |
+0,56 % |
Investors Real Estate Trust |
A2PBDW |
- |
- |
- |
John B. Sanfilippo & Son Inc. |
883172 |
- |
101,685$ |
+0,45 % |
Johnson & Johnson |
853260 |
- |
149,487$ |
+0,36 % |
JPMorgan Chase & Co. |
850628 |
- |
196,554$ |
+0,46 % |
Kearny Financial Corp |
A14THF |
- |
5,700$ |
+3,07 % |
Kellanova Co. |
853265 |
- |
61,708$ |
-1,00 % |
Lakeland Financial Corp |
923140 |
- |
61,850$ |
+0,41 % |
Lockheed Martin Corp. |
894648 |
- |
467,249$ |
+0,23 % |
Loews Corp. |
851615 |
- |
77,199$ |
-0,14 % |
M&T Bank Corp. |
863582 |
- |
151,802$ |
+0,36 % |
Masco Corp. |
856632 |
- |
71,476$ |
+1,14 % |
Merck & Co. Inc. |
A0YD8Q |
- |
129,802$ |
+0,19 % |
Mercury General |
870346 |
- |
57,083$ |
+0,39 % |
Metlife Inc. |
934623 |
- |
72,600$ |
+1,31 % |
Mid-America Apartment Communitie Inc |
889495 |
- |
133,640$ |
+0,49 % |
MSC Industrial Direct Co Inc. |
898493 |
- |
91,779$ |
+0,13 % |
Nelnet |
911438 |
- |
97,590$ |
+0,88 % |
Northwest Bancshares |
A0YF80 |
- |
11,140$ |
+0,27 % |
Old Republic International Corp. |
883298 |
- |
31,130$ |
-0,03 % |
Oracle Corp. |
871460 |
- |
116,918$ |
-0,40 % |
Park National Corp |
919093 |
- |
- |
- |
Paychex Inc. |
868284 |
- |
120,830$ |
-0,30 % |
PepsiCo, Inc. |
851995 |
- |
177,731$ |
+0,18 % |
Philip Morris International Inc. |
A0NDBJ |
- |
98,710$ |
+0,47 % |
Piedmont Office Realty Trust |
A1CSXR |
- |
6,880$ |
+0,58 % |
ProAssurance Corp |
676103 |
- |
14,590$ |
-0,88 % |
PS Business Parks |
912488 |
- |
187,710$ |
+0,14 % |
Public Storage |
867609 |
- |
272,729$ |
+1,38 % |
Republic Services Inc. |
915201 |
- |
187,662$ |
+0,18 % |
Robert Half International Inc. |
856701 |
- |
69,330$ |
-1,13 % |
S&T Bancorp |
916686 |
- |
31,780$ |
+0,51 % |
Safety Insurance Group |
634719 |
- |
82,780$ |
+0,61 % |
SEI Investments Company |
867474 |
- |
68,720$ |
+0,22 % |
Service Corp. International |
859232 |
- |
69,908$ |
+0,80 % |
Sirius XM Holdings Inc. |
A1W8XE |
- |
3,054$ |
-0,84 % |
Southside Bancshares |
923556 |
- |
27,960$ |
+0,39 % |
Southwest Airlines Co. |
862837 |
- |
27,305$ |
+0,46 % |
Starbucks Corp. |
884437 |
- |
75,141$ |
+2,23 % |
T. Rowe Price Group Inc. |
870967 |
- |
110,838$ |
-0,58 % |
The Allstate Corp. |
886429 |
- |
170,642$ |
+0,21 % |
The Coca-Cola Co. |
850663 |
- |
62,930$ |
+0,13 % |
The Home Depot Inc. |
866953 |
- |
344,887$ |
+1,79 % |
The PNC Financial Services Group Inc. |
867679 |
- |
157,614$ |
+0,26 % |
The St. Joe Company Corp. |
862032 |
- |
58,338$ |
+1,37 % |
The Travelers Companies Inc. |
A0MLX4 |
- |
218,239$ |
+0,41 % |
Tompkins Financial Corp |
762575 |
- |
- |
- |
Trustmark Corp |
872967 |
- |
30,520$ |
-0,49 % |
U.S. Bancorp |
917523 |
- |
41,728$ |
+0,09 % |
United Fire Group |
A1JTQU |
- |
23,170$ |
-1,82 % |
Verizon Communications Inc. |
868402 |
- |
39,606$ |
+0,32 % |
WaFd |
896421 |
- |
28,760$ |
-0,52 % |
Walmart Inc. |
860853 |
- |
60,225$ |
-0,12 % |
Wells Fargo & Co. |
857949 |
- |
61,218$ |
-0,02 % |
Werner Enterprises Inc. |
871329 |
- |
36,836$ |
-0,07 % |
White Mountains Insurance Group Ltd |
870243 |
- |
1.849,990$ |
-1,14 % |
ZIONS BANCORPORATION |
856942 |
- |
44,368$ |
+0,54 % |