Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,794$ +3,67 %
8x8 Inc. 907912 - 2,834$ +21,13 %
AAON Inc. 894255 - 77,470$ +0,62 %
AAR Corp. 862821 - 71,932$ -0,08 %
Abercrombie & Fitch Co. 903016 - 130,211$ +1,25 %
ABM Industries Incorporated 857218 - 44,678$ -0,56 %
Acadia Realty Trust 985331 - 16,830$ -0,12 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Adtran Inc. 892015 - 20,560$ +1,98 %
Advanced Energy Industries Inc. 898006 - 101,485$ -0,08 %
Advansix Inc. A2ARPX - 24,298$ +0,74 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 187,252$ +3,19 %
Agilysys Inc. 913094 - 81,161$ +0,71 %
Agree Realty Corp. 890700 - 59,312$ +1,65 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 196,200$ +1,14 %
Alarm.com Holdings Inc. A14VCL - 69,119$ +0,74 %
Albany International Corp 874315 - 88,490$ +0,68 %
Allegiant Travel Co. A0LFDN - 53,778$ +1,35 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 18,270$ -0,27 %
Amedisys Inc. 915582 - 94,007$ -0,08 %
American Assets Trust A1H59V - 22,230$ +0,68 %
American Axle & Manufacturing Holdings Inc 918692 - 7,708$ -1,19 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 18,380$ +2,85 %
American States Water Co. 881720 - 77,548$ +1,34 %
American Vanguard Corp. 675543 - 12,553$ +0,75 %
American Woodmark Corp. 871501 - 94,229$ +1,14 %
Ameris Bancorp A0HNB2 - 49,720$ +0,18 %
Amerisafe Inc - - 47,115$ -0,79 %
AMN Healthcare Services Inc. 798185 - 59,577$ -1,18 %
Amphastar Pharmaceuticals Inc. A11664 - 42,855$ +1,53 %
Angiodynamics Inc. A0B9A5 - 6,020$ +2,21 %
ANI Pharmaceuticals Inc. A1W15D - 66,074$ +0,69 %
Anika Therapeutics Inc. 889120 - 25,547$ -10,27 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 65,474$ -0,54 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,978$ +0,08 %
Applied Industrial Technologies Inc. 861210 - 195,222$ +0,70 %
Applied Optoelectronics Inc. A1W4EQ - 10,508$ -2,97 %
ArcBest Corp. A113JL - 115,447$ +0,92 %
Archrock Inc. A143KH - 20,444$ +1,41 %
Armada Hoffler Properties Inc. A1WY9H - 11,475$ +4,70 %
Asbury Automotive Group Inc. 766687 - 223,932$ +1,01 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc 885275 - 34,370$ +1,72 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 37,906$ +0,79 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 52,121$ -3,97 %
AZZ Inc. 863132 - 77,543$ +2,81 %
B & G Foods Inc. New A0CATC - 8,218$ -28,85 %
Badger Meter Inc. 863871 - 196,399$ +1,09 %
Balchem Corp. 905650 - 152,729$ -0,36 %
Banc of California Inc. A1W2U2 - 14,839$ -0,48 %
Banner Corp A1JBAL - 46,370$ -0,64 %
Barnes & Noble 887840 - - -
Barnes & Noble Education Inc. A14WT8 - 0,313$ +4,49 %
Barnes Group Inc. 861254 - 37,948$ +1,33 %
Bel Fuse Inc. (B) 915578 - 61,569$ -0,52 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 39,656$ -0,96 %
Berkshire Hills Bancorp 676594 - 22,890$ +0,70 %
Big 5 Sporting Goods Corp. 634728 - 3,325$ +1,37 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 34,065$ +2,30 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 134,536$ +1,00 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 61,045$ +0,16 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 8,740$ -0,57 %
Buckle Inc. 884929 - 38,993$ +0,89 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 51,377$ +1,00 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 426,934$ +1,00 %
Cal-Maine Foods Inc. 907664 - 57,700$ +0,56 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 28,190$ +0,82 %
Caleres Inc. A14T37 - 38,969$ -0,21 %
California Water Service Group 850556 - 52,421$ +2,11 %
Callaway Golf Co. 883644 - 15,185$ -6,99 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. A11398 - 17,960$ +4,54 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 5,050$ -1,17 %
Cavco Industries 812972 - 373,690$ +0,59 %
CBL & Associates Properties Inc. 888149 - - -
CECO Environmental Corp 912062 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 45,809$ +9,77 %
Central Garden & Pet Company A0LGZP - 39,410$ +9,65 %
Central Pacific Financial Corp A1H60J - 21,000$ -0,62 %
Century Aluminum Co. 899867 - 17,259$ +2,36 %
Ceva Inc. A0BKYT - 19,971$ -5,66 %
Chatham Lodging Trust A1CW27 - 9,010$ +0,22 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 29,460$ +1,03 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 105,460$ +0,05 %
Clearwater Paper Corp. A0RDWM - 49,119$ +0,88 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Bottling Co. Cons. 860150 - 937,797$ -0,74 %
Cogent Communications Holdings A0D9JK - 60,720$ -4,23 %
Cohu Inc. 856506 - 29,045$ -0,29 %
Columbia Banking System 908712 - 20,100$ -0,64 %
Community Bank System 896709 - 46,900$ -0,04 %
Community Health Systems Inc. 939156 - 3,284$ -3,12 %
Community Healthcare Trust Inc. A142P1 - 24,114$ -1,05 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 1,778$ -3,39 %
Conmed Corp. 886793 - 69,878$ +0,69 %
CONSOL Energy Inc. A2H68W - 86,681$ +1,13 %
Consolidated Communications Holdings Inc. A0F43L - 4,287$ -0,08 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standart Holdings Inc. A1H5BU - 14,297$ -0,09 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 26,226$ +3,25 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 255,000$ +0,49 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 139,111$ +2,73 %
Cross Country Healthcare Inc. 550897 - 16,178$ -1,77 %
Cryolife Inc. 900006 - 23,474$ +0,84 %
CSG Systems International Inc 899518 - 42,356$ +1,89 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 48,180$ +0,63 %
Cutera Inc. A0B9QG - 2,501$ -0,35 %
CVB Financial Corp 925673 - 17,160$ -0,12 %
Cytokinetics Inc. A1W1KK - 64,187$ -1,66 %
Daktronics Inc 923255 - 10,769$ -1,11 %
Darling Ingredients Inc. 895117 - 46,014$ +3,89 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 8,538$ +1,40 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 26,676$ +1,08 %
Dime Community Bancshares 915116 - - -
Dine Brands Global Inc. A0Q3V8 - 42,821$ -1,70 %
Diodes Inc. 858600 - 75,653$ +1,47 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 91,180$ -0,05 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 49,440$ -10,92 %
Eagle Pharmaceuticals Inc. A1XEDS - 4,682$ -1,43 %
Easterly Government Properties Inc. - - 11,877$ +1,34 %
Eastgroup Properties Inc. 985160 - 164,557$ +1,78 %
Ebix Inc. 765778 - 0,438$ -8,40 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 5,209$ -2,82 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 4,351$ -1,35 %
Employers Holdings A0MKCX - 43,260$ -0,25 %
Enanta Pharmaceuticals Inc. A1T7BJ - 12,900$ +1,10 %
Encore Capital Group 924129 - 48,660$ +12,53 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 62,696$ +1,99 %
Ensign Group Inc. A0MSST - 116,638$ +0,47 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 111,424$ +1,81 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 30,240$ +1,99 %
Evertec Inc. A1T8GY - 37,263$ -0,31 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc A0LB2A - 30,553$ -0,83 %
Meta Financial Group Inc. A0DQFX - 53,885$ -0,20 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Saul Centers 887474 - 36,530$ +1,19 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 53,174$ +3,35 %
The British Land Co. PLC 852556 - £4,195 +0,22 %
US ECOLOGY INC. DL-01 A1CS69 - - -