Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £29,933 +0,65 %
Admiral Group PLC A0DJ58 - £27,776 +0,46 %
Anglo American PLC A0MUKL - £26,744 +0,77 %
Antofagasta PLC 867578 - £21,994 +0,06 %
Ashtead Group PLC 894565 - £58,461 +0,85 %
Associated British Foods PLC 920876 - £27,173 +0,68 %
AstraZeneca PLC 886455 - £123,187 +0,14 %
Auto Trader Group PLC A14PY2 - £7,397 -0,72 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £14,007 +1,39 %
Barclays PLC 850403 - £2,139 +1,06 %
Barratt Developments PLC 859551 - £4,925 +0,59 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £5,020 +0,44 %
British American Tobacco PLC 916018 - £24,234 +0,72 %
BT Group PLC 794796 - £1,063 +1,50 %
Bunzl PLC A0ET3E - £31,832 +0,74 %
Burberry Group PLC 691197 - £11,611 +0,93 %
Coca-Cola HBC AG A1T7B9 - £27,156 +0,13 %
Compass Group PLC A2DR6K - £23,025 +0,79 %
CRH PLC 864684 - £63,833 -0,06 %
D S Smith PLC 877238 - £3,650 +0,76 %
DCC PLC 903840 - £58,051 +0,61 %
Diageo PLC 851247 - £28,181 +0,36 %
Entain PLC A1CWWN - £7,805 -0,37 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,058 +0,14 %
Flutter Entertainment PLC A14RX5 - 200,120$ -1,37 %
Fresnillo PLC A0MVZE - £5,770 +0,97 %
Glencore PLC A1JAGV - £4,604 -0,06 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £23,413 +0,57 %
Hargreaves Lansdown PLC A0MR1A - £8,291 +0,75 %
Hikma Pharmaceuticals PLC A0HG69 - £19,769 +0,30 %
HSBC Holdings PLC 923893 - £7,080 -1,78 %
Imperial Brands PLC 903000 - £18,730 +0,13 %
Informa PLC A114PL - £8,597 +0,79 %
Intercontinental Hotels Group PLC A2PA4R - £78,804 -0,22 %
Intermediate Capital Group PLC A2AMU0 - £21,763 +0,04 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,832 -0,22 %
International Distributions SE A1W5N2 - £2,812 -0,18 %
Intertek Group PLC 633526 - £50,703 -0,09 %
ITV PLC A0BLQP - £0,745 +0,81 %
J. Sainsbury PLC A0B6G0 - £2,726 +0,52 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £18,861 +0,81 %
Just Eat Takeaway.com N.V. A2ASAC - £11,406 -0,47 %
Kingfisher PLC 812861 - £2,577 +0,41 %
Land Securities Group PLC A2DW9E - £6,878 +0,70 %
Legal & General Group PLC 851584 - £2,491 +0,46 %
Lloyds Banking Group PLC 871784 - £0,537 -0,37 %
London Stock Exchange Group PLC A0JEJF - £92,505 -0,30 %
M&G Prudential PLC - - £2,059 +0,75 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £11,139 +1,12 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £92,668 +0,86 %
Ocado Group PLC A1C2GZ - £3,529 +1,09 %
Pearson PLC 858266 - £10,161 +0,23 %
Persimmon PLC 882058 - £14,134 +0,64 %
Phoenix Group Holdings PLC A2N805 - £5,108 +0,70 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £7,776 +0,08 %
Reckitt Benckiser Group PLC A0M1W6 - £45,336 -0,42 %
Relx PLC A0M95J - £34,399 +0,20 %
Rentokil Initial PLC A0EQ3A - £4,191 +0,64 %
Rightmove PLC A2NB0W - £5,650 +0,76 %
Rio Tinto PLC 852147 - £55,316 +0,07 %
Rolls Royce Holdings PLC A1H81L - £4,267 -0,16 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £8,992 +0,60 %
Severn Trent PLC A0LBHG - £25,942 +0,78 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,142 +0,56 %
Smiths Group PLC A0MSHN - £17,002 +0,75 %
Smurfit Kappa Group PLC A0MLCS - £37,673 +0,11 %
Spirax-Sarco Engineering PLC A14Q5B - £92,073 +0,96 %
SSE PLC 881905 - £17,978 +0,43 %
ST.JAMES'S PLACE LS-,15 888460 - £4,692 +1,07 %
Standard Chartered PLC 859123 - £7,561 +0,62 %
Standard Life Aberdeen PLC - - £1,547 +0,33 %
Taylor Wimpey PLC 852015 - £1,419 +0,54 %
The British Land Co. PLC 852556 - £4,204 +0,43 %
The Sage Group PLC A1WYYZ - £12,070 +0,71 %
The Weir Group PLC 857968 - £21,068 +0,66 %
Unilever PLC A0JNE2 - £42,278 -0,03 %
United Utilities Group PLC A0Q4EC - £10,960 +0,92 %
Vodafone Group PLC A1XA83 - £0,680 +0,87 %
Whitbread PLC A0LGB1 - £30,638 +0,75 %
WPP PLC A1J2BZ - £8,365 -0,01 %