ABB LTD. NA SF 0,12 |
919730 |
- |
46,395CHF |
+1,45 % |
ADDEX THERAP. SF 0,01 |
A0MSH6 |
- |
- |
- |
ADECCO GROUP AG N. SF 0,1 |
922031 |
- |
32,830CHF |
+2,47 % |
AIRESIS NA SF 0,25 |
890218 |
- |
0,468CHF |
-9,95 % |
ALLREAL HLDGS NAM SF 1 |
935276 |
- |
150,784CHF |
-0,41 % |
ALSO HOLDING AG SF 1 |
A0JJW1 |
- |
230,326CHF |
-0,94 % |
APG SGA SA NAM. SF 2,60 |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
ARBONIA AG NA.SF4,20 |
A1CUXD |
- |
12,678CHF |
+0,46 % |
ARYZTA AG NAM. SF-,02 |
A0Q4FN |
- |
1,782CHF |
+0,20 % |
ASCOM HLDG NA SF 0,50 |
885933 |
- |
7,690CHF |
-0,51 % |
AUTONEUM HLDG NA SF-,05 |
A1H900 |
- |
151,370CHF |
-0,15 % |
BALOISE HLDG NA SF 0,10 |
853020 |
- |
143,952CHF |
+1,59 % |
BARRY CALLEBAUT NA SF0,02 |
914661 |
- |
1.511,225CHF |
-1,55 % |
BASELLANDSCH.KAN.PS SF100 |
577348 |
- |
871,528CHF |
-0,51 % |
BASILEA PHARM.NA SF 1 |
A0B9GA |
- |
42,941CHF |
+5,51 % |
BASLER KT.BK PS SF 8,5 |
871627 |
- |
67,243CHF |
-0,23 % |
BB Biotech AG |
A0NFN3 |
- |
42,404CHF |
+0,04 % |
BEKB AG/BCBE SA NAM.SF 20 |
922036 |
- |
250,819CHF |
-0,07 % |
BELIMO HOLDING NA SF 1 |
897962 |
- |
- |
- |
BELLEVUE GRP NAM. SF 0,1 |
A0LG3Z |
- |
18,958CHF |
-3,28 % |
BFW LIEGENSCHAF.NAM.SF6,1 |
A0MRHE |
- |
- |
- |
BKW AG NA SF 2,50 |
A1JLZG |
- |
141,021CHF |
-0,55 % |
BOSSARD HLDG NAM. SF 5 |
A111WS |
- |
215,686CHF |
-0,61 % |
BUCHER INDS NAM. SF-,20 |
A0EAHZ |
- |
376,228CHF |
+0,60 % |
BURCKHARDT C.H. NA.SF2,50 |
A0J3NX |
- |
605,088CHF |
+1,87 % |
BURKHALTER HLDG SF 0,04 |
A1WZP3 |
- |
98,374CHF |
-0,93 % |
BYSTRONIC AG NAM. SF 2 |
A117LR |
- |
428,920CHF |
-61,91 % |
CALIDA HLDG NA SF 0,10 |
A1JJES |
- |
29,474CHF |
-1,10 % |
Castle Private Equity AG |
A0RDWE |
- |
4,938CHF |
+0,16 % |
CEMBRA MONEY BANK AG SF 1 |
A1W65V |
- |
70,122CHF |
-4,20 % |
CICOR TECHNOL.NAM. SF 10 |
913744 |
- |
- |
- |
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
- |
132,872CHF |
+0,02 % |
CLARIANT NA SF 3,70 |
895929 |
- |
14,117CHF |
-1,90 % |
CREALOGIX HLDG NA SF 8 |
552904 |
- |
59,533CHF |
-0,13 % |
CRED.SUISSE GRP NA SF-,04 |
876800 |
- |
0,817CHF |
+1,13 % |
DAETWYLER HLDG INH.SF0,05 |
A0MVC2 |
- |
190,208CHF |
+0,11 % |
DKSH HOLDING AG NA.SF-,10 |
A1JU9U |
- |
62,071CHF |
+1,26 % |
DORMAKABA HLDG NA.SF 0,10 |
898080 |
- |
488,696CHF |
-0,97 % |
DUFRY AG NAM. SF 5 |
A0HMLM |
- |
36,685CHF |
+20,48 % |
EFG INTL AG NAM. SF -,50 |
A0F6VT |
- |
11,507CHF |
-1,49 % |
EMMI AG SF 10 |
798263 |
- |
920,806CHF |
+0,42 % |
EMS-CHEMIE HLDG NAM.SF-01 |
593186 |
- |
759,027CHF |
-1,23 % |
ENERG.DIEN.HLD.NAM.SF-,10 |
A0Q40B |
- |
39,624CHF |
+2,12 % |
EVOLVA HOLDING AG SF-,05 |
A0EAKH |
- |
0,069CHF |
-0,05 % |
FEINTOOL INTL HOLDG NAM |
905428 |
- |
17,982CHF |
-2,27 % |
FORBO HLDG AG NA SF 0,1 |
871047 |
- |
1.085,255CHF |
-0,80 % |
GAM HOLDING AG NA.SF -,05 |
A0YBKX |
- |
0,268CHF |
-6,00 % |
GAVAZZI -C.- INH. B SF 15 |
869279 |
- |
367,148CHF |
+1,42 % |
GEBERIT AG NA DISP. SF-10 |
A0MQWG |
- |
548,276CHF |
+1,68 % |
GEORG FISCHER NA SF 1 |
851082 |
- |
- |
- |
GIVAUDAN SA NA SF 10 |
938427 |
- |
4.065,704CHF |
-0,15 % |
GLARNER KANTONALB.NA.SF10 |
A116HQ |
- |
21,569CHF |
+0,32 % |
GRAUBUEND.KT.BK PS SF 100 |
870191 |
- |
1.771,359CHF |
-0,76 % |
GURIT HLDG AG INH. SF 50 |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
197,727CHF |
+0,17 % |
HOCHDORF HLDG AG SF 10 |
A0MYT7 |
- |
11,736CHF |
-8,32 % |
HUBER+SUHNER NA SF-,25 |
A0MV9C |
- |
76,661CHF |
+0,60 % |
HYPOTHEKARBK LENZBG SF260 |
851354 |
- |
4.206,369CHF |
-0,32 % |
IMPLENIA AG NA SF 1,02 |
A0JEGJ |
- |
34,207CHF |
+0,46 % |
INFICON HLDG AG NA SF 5 |
588714 |
- |
1.319,453CHF |
-0,19 % |
INTERROLL HLDG NA SF 1 |
907155 |
- |
2.832,711CHF |
-1,13 % |
IVF HARTMANN H. NA SF1,75 |
A1J1DQ |
- |
136,454CHF |
-1,12 % |
JUL. BAER GRP. NAM.SF-,02 |
A0YBDU |
- |
52,642CHF |
-0,79 % |
JUNGFRAUB. HLDG NA SF 1,5 |
A0CACJ |
- |
201,773CHF |
-0,60 % |
KARDEX HOLDING SF 0,45 |
A0RMWK |
- |
241,549CHF |
+0,02 % |
KOMAX HLDG NA SF 0,10 |
907324 |
- |
165,908CHF |
+1,91 % |
KUDELSKI SA INH. SF 8 |
915684 |
- |
1,425CHF |
+1,78 % |
KUEHNE + NAGEL INTL SF 1 |
A0JLZL |
- |
250,130CHF |
+0,90 % |
LAFARGEHOLCIM LTD.NAM.SF2 |
869898 |
- |
79,733CHF |
+0,57 % |
LECLANCHE SA NAM. SF 0,1 |
A1CUUB |
- |
0,606CHF |
-0,65 % |
LEM HLDG SA NA SF-,50 |
A0F657 |
- |
1.624,951CHF |
-0,31 % |
LEONTEQ AG SF 1 |
A1J642 |
- |
25,253CHF |
+0,61 % |
LINDT SPRUENGLI NAM.SF100 |
859568 |
- |
104.619,435CHF |
-2,22 % |
LINDT SPRUENGLI PS SF 10 |
870503 |
- |
10.398,734CHF |
-2,45 % |
Logitech International SA |
A0J3YT |
- |
84,430$ |
+0,09 % |
LONZA GROUP AG NA SF 1 |
928619 |
- |
523,389CHF |
+0,61 % |
LUZERNER KANTNBK SF 18,50 |
634379 |
- |
82,355CHF |
-79,74 % |
MEIER TOBLER GRP AG NAM. |
A1T798 |
- |
30,303CHF |
-2,40 % |
METALL ZUG AG NA B SF 25 |
A0Q221 |
- |
1.293,141CHF |
+0,63 % |
MEYER BUR.TECH.NAM.SF-,05 |
A0YJZX |
- |
0,011CHF |
+0,68 % |
Mikron Holding AG |
879404 |
- |
16,786CHF |
-0,67 % |
MOBIMO HOLDING NA SF13,4 |
930290 |
- |
258,872CHF |
-0,62 % |
NEBAG NA SF 1,50 |
763793 |
- |
7,368CHF |
+0,94 % |
NESTLE NAM. SF-,10 |
A0Q4DC |
- |
93,786CHF |
+1,76 % |
NEW VALUE AG NAM. SF 0,10 |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
NOVARTIS NAM. SF 0,50 |
904278 |
- |
90,488CHF |
+0,79 % |
OC OERLIKON CORP.AG SF 1 |
863037 |
- |
4,812CHF |
+2,39 % |
ORASCOM DEVEL.NA.SF 5 |
A0NJ37 |
- |
4,138CHF |
-2,41 % |
ORELL FUESSLI AG NA SF 1 |
895701 |
- |
80,028CHF |
-0,46 % |
ORIOR AG SF 4 |
A1CXAY |
- |
65,877CHF |
+0,58 % |
PARGESA HLDG INH. SF 20 |
A0ER8P |
- |
- |
- |
PARTNERS GR.HLDG SF -,01 |
A0JJY6 |
- |
1.235,278CHF |
-0,18 % |
PEACH PROPERTY GROUP SF 1 |
A1C8PJ |
- |
10,540CHF |
-5,55 % |
PHOENIX MECANO INH. SF 1 |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP SWISS PROP. SF 0,1 |
A0CA16 |
- |
114,772CHF |
-0,89 % |
RIETER HLDG NA SF 5 |
869929 |
- |
131,168CHF |
+1,84 % |
ROCHE HLDG AG GEN. |
855167 |
- |
221,877CHF |
+0,26 % |
ROCHE HLDG AG INH. SF 1 |
851311 |
- |
241,932CHF |
+0,22 % |
ROLL HLDG -VON INH.SF-,10 |
873209 |
- |
0,829CHF |
+0,31 % |
ROMANDE ENERGIE HLD. SF25 |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
SANTHERA PHARM.HD.NA SF 1 |
A0LCUK |
- |
0,823CHF |
+0,47 % |
SCHAFFNER HLDG NA SF 32,5 |
914783 |
- |
502,605CHF |
-0,07 % |
SCHINDLER HLDG NA SF-,10 |
A0JJWH |
- |
229,350CHF |
+0,59 % |
SCHINDLER HLDG PS SF-,10 |
A0JEHV |
- |
236,956CHF |
+0,66 % |
SCHW.NATLBK N.SF 250 |
852243 |
- |
4.006,298CHF |
+0,16 % |
SFS GROUP AG NA. SF-,10 |
A112DM |
- |
112,235CHF |
+0,93 % |
SIEGFRIED HL NA SF 24,2 |
891169 |
- |
857,859CHF |
-0,13 % |
SONOVA HLDG AG NA.SF 0,05 |
893484 |
- |
267,208CHF |
+0,04 % |
St. Galler Kantonalbank AG |
632296 |
- |
457,964CHF |
-0,66 % |
SULZER NAM. SF -,01 |
A0NJPK |
- |
116,331CHF |
-0,06 % |
SWATCH GRP AG INH.SF 2,25 |
865126 |
- |
196,283CHF |
+0,63 % |
SWATCH GRP AG NAM.SF 0,45 |
871110 |
- |
38,892CHF |
+0,52 % |
SWISS LIFE HLDG NA SF0,10 |
778237 |
- |
638,548CHF |
-0,13 % |
SWISS PRIME SITE SF15,3 |
927016 |
- |
85,713CHF |
-0,97 % |
SWISS RE AG NAM. SF -,10 |
A1H81M |
- |
103,618CHF |
+1,09 % |
SWISSCOM AG NAM. SF 1 |
916234 |
- |
497,005CHF |
+0,24 % |
SWISSQUOTE GRP HLDG SF0,2 |
938312 |
- |
264,085CHF |
-0,04 % |
TECAN GRP AG NAM.SF 0,10 |
922557 |
- |
328,204CHF |
-1,50 % |
TEMENOS AG NAM. SF 5 |
676682 |
- |
54,312CHF |
-1,34 % |
THURGAU.KANTONALB.PS SF20 |
A110VU |
- |
126,873CHF |
+0,29 % |
TORNOS HOLD. AG NA SF3,5 |
632630 |
- |
5,208CHF |
-3,91 % |
Transocean Ltd |
A0REAY |
- |
5,755$ |
+0,61 % |
TX GROUP AG NA SF 10 |
578908 |
- |
148,829CHF |
+1,52 % |
U-BLOX HOLDING NAM.-14,80 |
A0M2K9 |
- |
89,787CHF |
+1,68 % |
VALIANT HLDG NA SF 0,50 |
157770 |
- |
108,917CHF |
-0,44 % |
VALORA HLDG NA SF 1 |
870262 |
- |
260,584CHF |
+0,19 % |
VAUDOISE AS.HLD.NA.B SF25 |
A0ETZV |
- |
439,665CHF |
-2,73 % |
Vontobel Holding AG |
675054 |
- |
54,701CHF |
+1,30 % |
WARTECK INVEST NA SF 10 |
875838 |
- |
1.804,388CHF |
-0,31 % |
YPSOMED HLDG SF 14,15 |
A0B8VP |
- |
332,303CHF |
-0,13 % |
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
- |
455,513CHF |
+0,87 % |