Börse:
48,138€
0,90%
Echtzeit-Aktienkurs Southwest Airlines Co.
Bid:
48,095€
Ask:
48,180€
| Allgemeine Informationen | ||
|---|---|---|
| Börsenwert: | 28,42 Mrd. USD (590,47 Mio. x 48,138€) | |
| Website: | http://www.southwest.com | |
| Sektor: | Transport/Logistik / Fluggesellschaften | |
| News-Radar | |
|---|---|
| dpa-AFX Pro - | Newsbot 2 |
| dpa-AFX - | Reuters - |
| 2017 | 2018 | 2019 | 2020 | |
|---|---|---|---|---|
| KUV | 1,34 | 1,21 | 1,11 | 3,14 |
| KGV | 8,31 | 11,22 | 11,28 | - |
| Div. Rend. | 0,99% | 1,26% | 1,45% | 0,37% |
Echtzeit-Chart der Southwest Airlines Co. Aktie
Börsenkurse Southwest Airlines Co.
| Euro Indikation | 48,095€ | 0 | 48,180€ | 0 | 48,138€ | 0,90% |
| Bats USA | - | 0 | - | 0 | 58,125$ | -0,31% |
| Dollar Indikation | 58,050$ | 0 | 58,152$ | 0 | 58,101$ | 0,50% |
| Tradegate | 48,095€ | 700 | 48,180€ | 700 | 48,138€ | 0,56% |
| Börse Frankfurt | 47,990€ | 2000 | 48,090€ | 2000 | 48,040€ | 0,00% |
| Xetra | 47,800€ | 100 | 48,050€ | 100 | 47,925€ | 0,74% |
| Börse Stuttgart | 48,095€ | 3000 | 48,180€ | 3000 | 48,138€ | 0,59% |
| Lang & Schwarz | 48,095€ | 1566 | 48,180€ | 1566 | 48,138€ | 0,57% |
| New York | 57,810$ | 0 | 57,810$ | 0 | 57,810$ | -0,43% |
Fundamentaldaten der Southwest Airlines Co. Aktie
Aktuelle Geschäftsentwicklung
Sie benötigen die TraderFox Börsensoftware, um die aktuelle Geschäftsentwicklung einsehen zu können.
Income Statement: 10-Year-Summary
| Datum | Umsatz | EBIT | Gewinn | EPS | Dividende | KGV | KUV |
|---|---|---|---|---|---|---|---|
| 2020 | 9,05 Mrd. | -4,26 Mrd. | -3,07 Mrd. | -5,44 | 0,37% | - | 3,14 |
| 2019 | 22,43 Mrd. | 2,96 Mrd. | 2,30 Mrd. | 4,27 | 1,45% | 11,28 | 1,11 |
| 2018 | 21,97 Mrd. | 3,16 Mrd. | 2,47 Mrd. | 4,29 | 1,26% | 11,22 | 1,21 |
| 2017 | 21,17 Mrd. | 3,25 Mrd. | 3,49 Mrd. | 5,79 | 0,99% | 8,31 | 1,34 |
| 2016 | 20,43 Mrd. | 3,55 Mrd. | 2,25 Mrd. | 3,55 | 0,78% | 13,56 | 1,53 |
| 2015 | 19,82 Mrd. | 3,48 Mrd. | 2,19 Mrd. | 3,27 | 0,59% | 14,72 | 1,57 |
| 2014 | 18,61 Mrd. | 1,82 Mrd. | 1,14 Mrd. | 1,64 | 0,46% | 29,35 | 1,75 |
| 2013 | 17,70 Mrd. | 1,21 Mrd. | 757,00 Mio. | 1,05 | 0,27% | 45,85 | 1,91 |
| 2012 | 17,09 Mrd. | 685,00 Mio. | 421,00 Mio. | 0,56 | 0,07% | 85,96 | 2,06 |
| 2011 | 15,66 Mrd. | 323,00 Mio. | 178,00 Mio. | 0,23 | 0,04% | 209,29 | 2,38 |