Alle schwedischen Aktien
| AB SAGAX A | A1JY3V | - | - | - |
| AB SAGAX B | A1T7SE | - | 25,270€ | +3,18 % |
| ABB LTD. NA SF 0,12 | 919730 | 14 | 28,490CHF | -1,25 % |
| ABLIVA AB AK | A0X93Z | - | - | - |
| ACANDO AB B SK 1,25 | 896937 | - | - | - |
| ACTIVE BIOTECH SK 10 | A0BLFX | 2 | - | - |
| ADDNODE GROUP AB SK 12,- | 925488 | - | 386,81SEK | +3,84 % |
| AF AB | A115QU | - | 15,205€ | +1,98 % |
| AFRICA OIL CORP. | A0MZJC | - | 18,97SEK | -0,45 % |
| ALFA LAVAL AB SK 2,5 | 577335 | - | 254,82SEK | +0,01 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 2,573€ | -3,47 % |
| ARISE | A1CVKF | - | 45,52SEK | +4,77 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 13 | £103,217 | +0,40 % |
| Atlas Copco AB | 858209 | - | - | - |
| Atlas Copco AB | 877481 | - | - | - |
| ATRIUM LJUNGBERG SK 2,50 | 533995 | - | 15,380€ | +1,96 % |
| AUTOLIV SDR/1 DL-,01 | 906926 | - | 72,170€ | +1,76 % |
| BACTIGUARD HLDG B | A115EQ | - | 8,495€ | -3,25 % |
| Bergs Timber AB | 570299 | - | 0,553€ | -2,30 % |
| BILLERUDKORSNAES SK 12,50 | 807435 | - | 135,03SEK | -1,66 % |
| BIOGAIA AB B SK 1 | 914755 | 3 | 514,16SEK | +2,22 % |
| BIOTAGE AB SK 1 | A0MNB5 | - | 191,54SEK | +2,43 % |
| Bong AB | 928203 | - | 0,085€ | -0,12 % |
| BTS Group AB | 675796 | - | 34,400€ | -0,94 % |
| BUFAB AB O.N. | A1XEP7 | - | 27,275€ | -4,63 % |
| BULTEN AB | A1JGQU | - | 64,52SEK | -1,50 % |
| BURE EQUITY NPV | 887375 | - | 227,12SEK | +1,39 % |
| BYGGMAX GROUP | A1CZER | - | 6,268€ | -0,83 % |
| CASTELLUM AB | 906997 | - | 17,693€ | +0,13 % |
| CELLAVISION AB SK -,15 | A0NEVD | - | 32,775€ | +1,47 % |
| CLAS OHLSON B SK1,25 | 929335 | - | 119,95SEK | -1,03 % |
| Cloetta AB | A0RDJD | - | 2,090€ | -0,29 % |
| Concentric AB | A1JBXB | - | 19,290€ | -0,46 % |
| CONSILIUM AB B SK 5 | 891059 | - | 4,445€ | -1,93 % |
| DIOS FASTIGHETER AB | A0LC2V | - | 8,143€ | +1,18 % |
| DORO INH. SK 1 | A0JM5W | - | 19,83SEK | -2,07 % |
| Duni AB | A0M7F9 | - | 8,285€ | -2,53 % |
| DUROC AB B SK 1 | 905455 | - | 2,665€ | -2,20 % |
| EASTNINE AB | A0M7FF | - | 9,460€ | -2,87 % |
| ELANDERS B SK 10 | 912028 | - | - | - |
| ELECTROLUX B | 853138 | - | 19,893€ | +0,40 % |
| ELEKTA AB B SK 2 | 896279 | - | 72,87SEK | +0,32 % |
| ELOS MED.AB B(FRIA)SK6,25 | 893840 | - | 26,250€ | +1,94 % |
| Enquest PLC | A1CTAH | - | £0,347 | -2,81 % |
| EPISURF MEDICAL AB B | - | - | 0,228€ | +3,95 % |
| ERICSSON A (FRIA) | 857463 | 10 | 84,05SEK | -1,58 % |
| ERICSSON B (FRIA) | 850001 | 10 | 77,40SEK | -1,87 % |
| FASTIG.AB BALDER B SK 1 | 932100 | 3 | 41,625€ | +1,80 % |
| FORMPIPE SOFTWARE AB | A0J2PP | - | 2,840€ | -2,32 % |
| G5 ENTERTAINMENT AK | A0X93F | - | 25,440€ | +3,00 % |
| GETINGE AB B FR. SK-,50 | 889714 | 1 | 285,63SEK | -0,86 % |
| HALDEX AB SK 20 | 891112 | - | 37,55SEK | -1,82 % |
| HENNES + MAURITZ B SK-125 | 872318 | 4 | 126,00SEK | -3,39 % |
| HEXAGON AB B FRIA SK1,333 | 873339 | - | - | - |
| Hufvudstaden AB | 884336 | - | 12,220€ | +3,30 % |
| Husqvarna AB | A0J2R2 | - | 8,745€ | +1,04 % |
| HUSQVARNA NAM. B SK 100 | A0J2R3 | - | 87,25SEK | -1,14 % |
| IAR SYSTEMS GROUP AB SK10 | A113G4 | - | - | - |
| INDUSTRIV. A FR. | 886939 | - | 247,86SEK | -1,41 % |
| INDUSTRIV. C | 877360 | - | 23,345€ | -0,57 % |
| INDUTRADE AB SK 1 | A0HFVY | - | 20,870€ | -0,71 % |
| INTRUM AB SK-,02 | 633824 | - | 20,705€ | -3,07 % |
| INVESTOR B (FRIA) SK6,25 | 869202 | - | - | - |
| JM AB | 890459 | - | 206,02SEK | -2,17 % |
| Karolinska Development AB | A0M84G | - | 0,261€ | +3,41 % |
| KNOWIT AB SK 5 | 931236 | - | 29,450€ | +3,19 % |
| L E LUNDBERGF.B FRIA SK10 | 884780 | - | 449,20SEK | -2,30 % |
| Lindab International AB | A0LFEB | - | 17,180€ | -1,74 % |
| LUCARA DIAMOND CORP. | A0MYR8 | - | 4,58SEK | +0,55 % |
| LUNDIN ENERGY SK-,01 | 729364 | - | 438,37SEK | +0,03 % |
| MEDIVIR AB B SK 10 | 903662 | 1 | 7,56SEK | -1,62 % |
| MEKONOMEN AB O.N. | A0MYGM | - | 10,685€ | -1,93 % |
| MIDSONA AB B 2 SK 5 | 923064 | - | 2,193€ | -3,31 % |
| MILLICOM INTL CELL. SDRS | A0B987 | 2 | 19,818€ | +1,39 % |
| MOD. TIMES GRP M B | 909225 | - | 113,699SEK | +1,16 % |
| MULTIQ INTERNATIONAL SK 1 | 570292 | - | 0,150€ | +1,77 % |
| MYCRONIC AB SK 1 | 935409 | - | 172,01SEK | +0,53 % |
| NCC B FRIA SK 8 | 880767 | - | 123,49SEK | -2,23 % |
| NET INSIGHT AB B SK-,04 | 920253 | - | - | - |
| NEW WAVE GROUP AB B SK 3 | 919695 | 2 | 152,81SEK | -5,20 % |
| NOBIA AB SK 0,333 | 662739 | - | 3,057€ | -0,97 % |
| NOTE AB SK-,50 | A0B6G4 | - | 19,540€ | -2,25 % |
| OREXO AB SK-,40 | A0HG6G | - | 1,742€ | +3,26 % |
| PEAB AB B SK 5 | 887234 | - | 71,08SEK | -1,69 % |
| POOLIA AB B SK-,20 | 922728 | - | 1,458€ | +3,26 % |
| PRECISE BIOMETR. A | A0LA8Z | - | - | - |
| PRICER AB B SK-10 | 899450 | - | 17,62SEK | +3,87 % |
| PROACT IT GROUP AB SK 1 | 931239 | - | - | - |
| RATOS B FRIA SK 2,083 | 882286 | - | 4,500€ | +1,82 % |
| RAYSEARCH LABS B SK 0,40 | 905265 | 4 | 6,310€ | +0,32 % |
| Rejlers AB | A0BMNG | - | 13,600€ | -1,38 % |
| ROTTNEROS AB FR. SK 1 | 886734 | - | 1,372€ | -0,07 % |
| SAAB AB B SK 25 | 914879 | - | 416,25SEK | +0,04 % |
| SANDVIK AB | 865956 | 3 | 191,25SEK | -0,65 % |
| SAS AB SK 20,10 | A1C0DX | - | 0,095€ | -1,91 % |
| Scandi Standard AB | A116X2 | - | 3,715€ | -1,49 % |
| SECURITAS AB B SK 1 | 883870 | 1 | 104,59SEK | -2,98 % |
| SEMCON AB SK 1 | 906990 | - | - | - |
| Sensys Gatso Group AB | 615214 | - | 0,093€ | +1,03 % |
| SKAND.ENSK. BKN A FR.SK10 | 859768 | - | 108,71SEK | -0,54 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 120,51SEK | +0,43 % |
| SKANSKA AB B FRIA SK 3 | 863784 | 1 | 165,89SEK | -2,39 % |
| SKF AB A SK 0,625 | 884316 | - | 195,17SEK | +0,09 % |
| SKF AB B SK 0,625 | 852608 | - | 173,89SEK | +0,63 % |
| SOFTRONIC AB B SK 0,40 | 925898 | - | - | - |
| SSAB AB -A- FRIA | 887029 | - | 55,95SEK | -0,15 % |
| SSAB AB -B- FRIA | 881832 | - | 5,057€ | +0,71 % |
| STORA ENSO OYJ R (RE-REG) | 919961 | 1 | 17,785€ | -1,52 % |
| STUDSVIK AB SK 1 | 659213 | - | 8,830€ | -1,56 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 17,060€ | +1,31 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 178,87SEK | +0,74 % |
| Svenska Handelsbanken AB | 886062 | - | - | - |
| SWECO AB | 936149 | - | - | - |
| SWEDBANK A | 895705 | 3 | 149,12SEK | +0,45 % |
| SWEDISH MATCH | 900439 | - | - | - |
| SWEDISH ORPHAN BIOVIT.SK1 | A0LA5K | - | 212,55SEK | -3,21 % |
| SYSTEMAIR AB | A0M28W | - | 37,875€ | +3,84 % |
| TELE2 AB B SK -,625 | A1WYU5 | 2 | 130,21SEK | -0,90 % |
| TELIA COMPANY AB SK 3,20 | 938475 | 1 | 40,35SEK | -1,08 % |
| TIETOEVRY OYJ | 870798 | - | 22,900€ | -0,35 % |
| TradeDoubler AB | A0HHJU | 1 | 0,527€ | 0,00 % |
| TRELLEBORG B (FRIA) SK 25 | 873098 | - | 223,817SEK | +1,14 % |
| VOLVO A FRIA | 871229 | 13 | 174,56SEK | -0,14 % |
| VOLVO B (FRIA) | 855689 | 13 | 167,03SEK | +0,29 % |