Alle schwedischen Aktien
| AB Electrolux | 853138 | - | 239,15SEK | +3,00 % |
| AB SAGAX A | A1JY3V | - | 214,54SEK | -3,43 % |
| ABB LTD. NA SF 0,12 | 919730 | 1 | 30,889CHF | +3,20 % |
| ACANDO AB B SK 1,25 | 896937 | - | 35,63SEK | -14,03 % |
| ACTIVE BIOTECH SK 10 | A0BLFX | - | 1,25SEK | -14,09 % |
| ADDNODE GROUP AB SK 12,- | 925488 | - | 289,43SEK | -3,18 % |
| AF AB | A115QU | - | 27,180€ | +2,64 % |
| Africa Oil Corp. | A0MZJC | 2 | 8,17SEK | -3,90 % |
| Alfa-Laval AB | 577335 | - | 302,81SEK | +0,82 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 1,372€ | -2,00 % |
| ARISE | A1CVKF | - | 47,96SEK | +8,45 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 23 | £78,578 | +0,09 % |
| Atlas Copco AB | 858209 | - | - | - |
| Atlas Copco AB | 877481 | - | - | - |
| ATRIUM LJUNGBERG SK 2,50 | 533995 | - | 18,555€ | +4,71 % |
| Autoliv Inc | 906926 | 2 | 83,920€ | +5,51 % |
| BACTIGUARD HLDG B | A115EQ | - | 19,430€ | +2,53 % |
| Beijer Electronics AB | - | - | 55,100SEK | +0,18 % |
| Bergs Timber AB | 570299 | - | 0,661€ | +6,96 % |
| Besqab AB | - | - | 158,000SEK | 0,00 % |
| Billerud Korsnas AB | 807435 | - | 174,24SEK | -0,50 % |
| Bio Gaia Biologics AB | 914755 | - | 395,69SEK | -2,51 % |
| Biotage AB | A0MNB5 | - | 178,10SEK | -2,90 % |
| Bong AB | 928203 | - | 0,089€ | +13,39 % |
| BTS Group AB | 675796 | - | 327,000SEK | -2,24 % |
| BUFAB AB O.N. | A1XEP7 | - | 22,975€ | +0,33 % |
| BULTEN AB | A1JGQU | - | 105,04SEK | +1,53 % |
| BURE EQUITY NPV | 887375 | - | 355,01SEK | -3,57 % |
| Byggmax Group AB | A1CZER | - | 7,323€ | +1,63 % |
| Castellum AB | 906997 | - | 20,905€ | -0,21 % |
| Catena AB | - | - | 419,800SEK | +0,24 % |
| Cavotec SA | - | - | 26,200SEK | 0,00 % |
| Cellavision AB | A0NEVD | - | 35,020€ | +1,13 % |
| CLAS OHLSON B SK1,25 | 929335 | - | 90,37SEK | -1,78 % |
| Cloetta AB | A0RDJD | - | 2,621€ | +1,04 % |
| Concentric AB | A1JBXB | - | 182,000SEK | -1,83 % |
| CONSILIUM AB B SK 5 | 891059 | - | 9,320€ | +3,79 % |
| CTT Systems AB | - | - | 180,600SEK | +0,78 % |
| Dedicare AB ser. B | - | - | 62,600SEK | -0,63 % |
| Dios Fastigheter AB | A0LC2V | - | 8,570€ | +6,79 % |
| DORO INH. SK 1 | A0JM5W | - | 57,22SEK | -0,12 % |
| Duni AB | A0M7F9 | - | 11,520€ | +1,23 % |
| DUROC AB B SK 1 | 905455 | - | 3,110€ | +6,14 % |
| Eastnine AB | - | - | 132,000SEK | +0,15 % |
| ELANDERS B SK 10 | 912028 | - | 164,75SEK | -3,99 % |
| Electra Gruppen AB | - | - | 61,600SEK | -0,65 % |
| ELEKTA AB B SK 2 | 896279 | - | 112,88SEK | +0,34 % |
| ELOS MED.AB B(FRIA)SK6,25 | 893840 | - | 17,000€ | -0,15 % |
| Enquest Plc, | A1CTAH | - | £0,173 | +0,57 % |
| EPISURF MEDICAL AB B | - | - | 0,335€ | +0,30 % |
| ERICSSON A (FRIA) | 857463 | 1 | 109,09SEK | -1,94 % |
| ERICSSON B (FRIA) | 850001 | 1 | 111,14SEK | +1,28 % |
| Etrion Corp. | A0YA71 | - | 2,50SEK | -9,28 % |
| eWork Group AB | - | - | 98,000SEK | +7,46 % |
| FASTIG.AB BALDER B SK 1 | 932100 | 2 | 49,740€ | +1,18 % |
| FEELGOOD SVENSKA SK 1,25 | 533993 | - | 0,361€ | -0,28 % |
| Fenix Outdoor Intl Ltd. | - | - | 1.208,000SEK | +1,51 % |
| FORMPIPE SOFTWARE AB | A0J2PP | - | 3,393€ | +1,34 % |
| G5 ENTERTAINMENT AK | A0X93F | 1 | 51,050€ | -1,02 % |
| Getinge Industrier AB | 889714 | 1 | 280,87SEK | +1,81 % |
| GHP Specialty Care AB | A0Q7XC | - | 2,773€ | +2,12 % |
| HALDEX AB SK 20 | 891112 | - | 57,18SEK | -1,44 % |
| Havsfrun Investment AB ser. B | - | - | 23,300SEK | 0,00 % |
| HENNES + MAURITZ B SK-125 | 872318 | - | 211,69SEK | +5,79 % |
| Hexagon AB | 873339 | - | 808,58SEK | +3,65 % |
| Hufvudstaden AB | 884336 | - | 13,583€ | +5,87 % |
| Husqvarna AB | A0J2R3 | - | 119,88SEK | +0,73 % |
| Husqvarna AB | A0J2R2 | - | 11,850€ | +1,28 % |
| I A R Systems Group AB | A113G4 | - | 139,05SEK | -3,95 % |
| ICA Gruppen AB | A0HMWS | - | 39,570€ | -0,16 % |
| Industrivarden AB | 877360 | - | 30,585€ | +1,66 % |
| Industrivarden AB | 886939 | - | 329,42SEK | +2,00 % |
| INDUTRADE AB SK 1 | A0HFVY | - | 21,200€ | +0,88 % |
| INTRUM AB SK-,02 | 633824 | - | 29,000€ | +1,33 % |
| Investors AB | 855904 | - | 732,18SEK | +2,34 % |
| Investors AB | 869202 | - | 733,34SEK | +2,63 % |
| JM AB | 890459 | - | 321,13SEK | +1,43 % |
| Karolinska Development AB | A0M84G | - | 0,154€ | +14,00 % |
| KNOWIT AB SK 5 | 931236 | - | 29,525€ | -1,67 % |
| Kungsleden AB | 658573 | - | 102,100SEK | -0,78 % |
| LE Lundbergfoeretagen AB | 884780 | - | 469,36SEK | -1,04 % |
| Lindab International AB | A0LFEB | - | 18,605€ | +2,51 % |
| Lucara Diamond Corp. | A0MYR8 | - | 5,15SEK | -6,76 % |
| Lundin Petroleum AB | 729364 | - | 278,86SEK | +2,58 % |
| Medivir AB | 903662 | - | 7,86SEK | -0,12 % |
| MEKONOMEN AB | A0MYGM | - | 14,560€ | +1,25 % |
| Micronic Laser | 935409 | - | 254,41SEK | -1,67 % |
| MIDSONA AB B 2 SK 5 | 923064 | - | 7,175€ | +1,49 % |
| Millicom International Cellular S.A. | A0B987 | - | 37,590€ | +0,86 % |
| MOD. TIMES GRP M B | 909225 | - | 107,162SEK | -0,23 % |
| Modern Times Group MTG AB ser. A | 929278 | - | 110,000SEK | -2,65 % |
| MULTIQ INTERNATIONAL AB | 570292 | - | 0,113€ | +1,80 % |
| NCC AB ser. A | 880765 | - | 164,500SEK | +1,23 % |
| NCC B FRIA SK 8 | 880767 | - | 165,75SEK | +1,98 % |
| NET INSIGHT AB B SK-,04 | 920253 | - | 2,09SEK | -7,23 % |
| Neurovive Pharmaceutical AB | A0X93Z | - | 0,53SEK | -24,40 % |
| NEW WAVE GROUP AB B SK 3 | 919695 | - | 89,76SEK | -3,58 % |
| NOBIA AB | 662739 | - | 7,510€ | +4,45 % |
| Nolato AB | 901432 | - | 861,57SEK | -1,43 % |
| NOTE AB | A0B6G4 | - | 83,800SEK | +1,33 % |
| OASMIA PHARMACEUT. SK-,10 | 509722 | - | 3,185SEK | -2,00 % |
| Odd Molly International AB | A0MVAQ | - | 1,736€ | +2,84 % |
| Orexo AB | A0HG6G | - | 43,100SEK | -3,15 % |
| PEAB AB B SK 5 | 887234 | - | 114,57SEK | -2,95 % |
| POOLIA AB B SK-,20 | 922728 | - | 0,989€ | +4,21 % |
| Precise Biometrics AB | A0LA8Z | - | 1,07SEK | -9,90 % |
| PRICER AB B SK-10 | 899450 | - | 30,16SEK | -3,13 % |
| PROACT IT GROUP AB SK 1 | 931239 | - | 255,02SEK | -0,32 % |
| Probi AB | A0JKFA | - | 483,000SEK | +3,54 % |
| Ratos AB | 882286 | - | 4,992€ | +3,49 % |
| Raysearch Laboratories AB | 905265 | - | 8,380€ | +4,49 % |
| Rejlers AB | A0BMNG | - | 13,660€ | +0,74 % |
| RNB RETAIL AND BRANDS AB | A1WZ69 | - | 0,977SEK | -4,22 % |
| Rottneros AB | 886734 | - | 0,919€ | -0,27 % |
| Saab AB | 914879 | - | 258,23SEK | -0,35 % |
| Sandvik AB | 865956 | - | 234,49SEK | +2,02 % |
| SAS AB | A1C0DX | - | 0,198€ | +5,95 % |
| Scandi Standard AB | A116X2 | - | 6,270€ | +1,79 % |
| SECURITAS AB B SK 1 | 883870 | - | 145,01SEK | +1,83 % |
| Semcon AB | 906990 | - | 111,93SEK | -4,34 % |
| Sensys Gatso Group AB | 615214 | - | 0,109€ | +8,43 % |
| SinterCast AB | 635002 | - | 146,000SEK | +1,25 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 106,06SEK | -0,26 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 110,40SEK | +2,97 % |
| Skanska AB | 863784 | - | 238,48SEK | -0,05 % |
| SKF AB A SK 0,625 | 884316 | - | 231,72SEK | +4,22 % |
| SOFTRONIC AB B SK 0,40 | 925898 | - | 24,74SEK | -4,65 % |
| SSAB AB | 881832 | - | 3,888€ | -0,75 % |
| SSab Swedish Steel AB | 887029 | - | 42,57SEK | -4,81 % |
| Stora Enso Oyj ser. A | 919959 | - | 173,200SEK | +0,12 % |
| Stora Enso Oyj ser. R | 919961 | 1 | 158,300SEK | -0,94 % |
| Studsvik AB | 659213 | - | 78,200SEK | -1,14 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 14,910€ | -0,73 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 150,04SEK | +0,55 % |
| Svenska Handelsbanken AB | 886062 | - | - | - |
| Svenska Kullagerfabriken AB | 852608 | - | 231,25SEK | +3,88 % |
| SWECO AB | 936149 | - | 46,870€ | +1,10 % |
| Swedbank AB | 895705 | - | 155,02SEK | +4,80 % |
| SWEDISH MATCH | 900439 | - | 718,44SEK | -0,80 % |
| Swedish Orphan Biovitrum AB | A0LA5K | - | 145,81SEK | +2,86 % |
| SYSTEMAIR AB | A0M28W | - | 241,60SEK | -2,51 % |
| Tele2 AB | A1WYU5 | - | 111,65SEK | +0,72 % |
| Telia Company AB | 938475 | - | 36,78SEK | +0,36 % |
| Tieto Oyj | 870798 | - | 26,880€ | +1,17 % |
| TradeDoubler AB | A0HHJU | - | 0,465€ | +6,78 % |
| Trelleborg AB | 873098 | - | 225,247SEK | +2,40 % |
| VBG GROUP AB ser. B | - | - | 189,000SEK | +3,00 % |
| Volvo AB | 871229 | 2 | 227,48SEK | +2,21 % |
| Volvo AB | 855689 | 2 | 221,17SEK | -0,28 % |