Alle schwedischen Aktien
| A3 Allmänna IT-och Telekomaktiebolaget (publ) | - | - | 1,873€ | +9,50 % |
| AB Electrolux | 853138 | - | 199,65SEK | +0,15 % |
| AB Industrivärden | 886939 | - | 286,57SEK | +0,69 % |
| AB Industrivärden | 877360 | - | 27,065€ | +2,21 % |
| AB Sagax | A1JY3V | - | 169,64SEK | +0,68 % |
| AB Volvo publ | 871229 | 2 | 218,53SEK | +2,36 % |
| ABB Ltd. | 919730 | 3 | 26,364CHF | +0,66 % |
| ACANDO AB B SK 1,25 | 896937 | - | 35,52SEK | -14,31 % |
| Active Biotech AB | A0BLFX | - | 1,84SEK | +2,33 % |
| Addnode Group AB | 925488 | - | 273,44SEK | +1,28 % |
| Addtech AB | - | - | 115,370€ | +169,05 % |
| AF AB | A115QU | - | 23,950€ | -0,54 % |
| Africa Oil Corp | A0MZJC | 2 | 7,93SEK | +2,08 % |
| Alfa-Laval AB | 577335 | 1 | 237,68SEK | +1,31 % |
| Arctic Paper S.A. | A0YCRT | - | 1,653€ | +3,44 % |
| Arise Windpower AB | A1CVKF | - | 50,64SEK | -0,31 % |
| AstraZeneca PLC | 886455 | 25 | £77,212 | -0,13 % |
| Atlas Copco AB | 877481 | - | - | - |
| Atlas Copco AB | 858209 | - | - | - |
| ATRIUM LJUNGBERG SK 2,50 | 533995 | - | 16,580€ | +1,97 % |
| Autoliv Inc | 906926 | - | 73,900€ | +1,99 % |
| Bactiguard Holding AB | A115EQ | - | 14,525€ | -0,17 % |
| Beijer Electronics AB | - | - | 44,700SEK | -0,67 % |
| Bergs Timber AB | 570299 | - | 0,304€ | +5,92 % |
| Besqab AB | - | - | 131,500SEK | -0,38 % |
| BillerudKorsnäs AB | 807435 | - | 152,39SEK | +1,12 % |
| BioGaia AB | 914755 | - | 514,26SEK | +0,25 % |
| Biotage AB | A0MNB5 | - | 144,81SEK | -1,22 % |
| Bong AB | 928203 | - | 0,051€ | -15,74 % |
| BTS Group AB | 675796 | - | 259,500SEK | +4,43 % |
| Bufab AB | A1XEP7 | - | 19,885€ | +3,35 % |
| Bure Equity AB | 887375 | - | 277,56SEK | +0,20 % |
| Byggmax Group AB | A1CZER | - | 5,135€ | 0,00 % |
| Castellum AB | 906997 | 1 | 20,530€ | +1,23 % |
| Catena AB | - | - | 416,000SEK | +2,09 % |
| Cavotec SA | - | - | 22,000SEK | 0,00 % |
| CellaVision AB | A0NEVD | - | 32,120€ | +6,15 % |
| Clas Ohlson AB | 929335 | - | 78,29SEK | +0,76 % |
| Cloetta AB | A0RDJD | - | 2,387€ | -0,54 % |
| Concentric AB | A1JBXB | - | 196,400SEK | +4,91 % |
| CONSILIUM AB B SK 5 | 891059 | - | 6,790€ | +1,65 % |
| CTT Systems AB | - | - | 164,200SEK | +1,73 % |
| Dedicare AB ser. B | - | - | 45,000SEK | +0,90 % |
| Dios Fastigheter AB | A0LC2V | - | 7,368€ | +1,83 % |
| Doro AB | A0JM5W | - | 46,59SEK | -0,88 % |
| Duni AB | A0M7F9 | - | 11,320€ | +0,89 % |
| DUROC AB B SK 1 | 905455 | - | 3,100€ | +1,31 % |
| Eastnine AB | - | - | 122,400SEK | +1,16 % |
| Elanders AB | 912028 | - | 121,87SEK | +1,55 % |
| Electra Gruppen AB | - | - | 53,000SEK | -0,75 % |
| Elekta AB | 896279 | - | 116,79SEK | +0,81 % |
| Elos Medtech AB | 893840 | - | 11,025€ | -1,56 % |
| Enquest PLC | A1CTAH | - | £0,132 | +1,85 % |
| Episurf Medical AB | - | - | 0,279€ | +5,59 % |
| Ericsson | 850001 | 2 | 98,78SEK | +1,07 % |
| Ericsson | 857463 | 2 | 109,85SEK | +0,97 % |
| Etrion Corp. | A0YA71 | - | 3,09SEK | +2,12 % |
| eWork Group AB | - | - | 87,800SEK | -0,90 % |
| Fastighets AB Balder | 932100 | - | 43,070€ | +1,82 % |
| Feelgood Svenska AB | 533993 | - | 0,276€ | +8,89 % |
| Fenix Outdoor Intl Ltd. | - | - | 1.138,000SEK | -3,56 % |
| FinnvedenBulten AB | A1JGQU | - | 91,53SEK | +0,70 % |
| Formpipe Software AB | A0J2PP | - | 2,935€ | +5,20 % |
| G5 Entertainment AK | A0X93F | - | 38,930€ | +2,02 % |
| Getinge AB | 889714 | - | 193,07SEK | +0,14 % |
| GHP Specialty Care AB | A0Q7XC | - | 2,425€ | +0,41 % |
| H & M Hennes & Mauritz AB | 872318 | - | 184,51SEK | +0,63 % |
| Haldex AB | 891112 | - | 55,43SEK | +3,79 % |
| Havsfrun Investment AB ser. B | - | - | 22,500SEK | -2,17 % |
| Hexagon | 873339 | - | 759,94SEK | +0,34 % |
| Hufvudstaden AB | 884336 | - | 13,360€ | +2,93 % |
| Husqvarna AB | A0J2R3 | - | 109,45SEK | +0,37 % |
| Husqvarna AB | A0J2R2 | - | 10,850€ | +1,88 % |
| IAR Systems Group AB | A113G4 | - | 158,00SEK | +2,86 % |
| ICA Gruppen AB | A0HMWS | - | 39,970€ | -1,13 % |
| Indutrade AB | A0HFVY | - | 17,120€ | +0,18 % |
| Intrum AB | 633824 | - | 22,690€ | +1,02 % |
| Investor AB | 869202 | - | 623,41SEK | +0,55 % |
| Investor AB | 855904 | - | 621,09SEK | +0,74 % |
| JM AB | 890459 | - | 297,04SEK | +0,22 % |
| Karolinska Development AB | A0M84G | - | 0,177€ | +11,48 % |
| Knowit AB | 931236 | - | 29,625€ | +2,51 % |
| Kungsleden AB | 658573 | - | 90,350SEK | +0,56 % |
| Lindab International AB | A0LFEB | - | 17,585€ | +1,30 % |
| Loomis AB | A0RC4M | - | 254,80SEK | -6,92 % |
| Lucara Diamond Corp. | A0MYR8 | - | 4,38SEK | +0,85 % |
| Lundbergföretagen AB | 884780 | - | 446,98SEK | +0,81 % |
| Lundin Petroleum AB | 729364 | 1 | 251,83SEK | +0,77 % |
| MEDIVIR AB | 903662 | - | 9,03SEK | -7,43 % |
| MEKONOMEN AB | A0MYGM | - | 10,325€ | +5,22 % |
| Millicom International Cellular S.A. (SDRs) | A0B987 | - | 31,895€ | +5,75 % |
| Modern Times Group MTG AB | 909225 | - | 156,367SEK | +5,65 % |
| Modern Times Group MTG AB ser. A | 929278 | - | 149,000SEK | +0,68 % |
| MULTIQ INTERNATIONAL AB | 570292 | - | 0,100€ | -1,96 % |
| Mycronic AB | 935409 | - | 230,23SEK | -1,02 % |
| NCC AB | 880767 | - | 158,97SEK | +0,36 % |
| NCC AB ser. A | 880765 | - | 159,500SEK | +1,92 % |
| Net Insight AB | 920253 | - | 1,55SEK | -0,91 % |
| Neurovive Pharmaceutical AB | A0X93Z | - | 0,76SEK | +0,66 % |
| New Wave Group AB | 919695 | - | 61,41SEK | +0,17 % |
| NOBIA AB | 662739 | - | 6,808€ | +2,48 % |
| Nolato AB | 901432 | - | 802,91SEK | +0,43 % |
| NOTE AB | A0B6G4 | - | 58,400SEK | -1,52 % |
| OASMIA PHARMACEUT. SK-,10 | 509722 | - | 3,920SEK | +0,15 % |
| Odd Molly International AB | A0MVAQ | - | 1,414€ | +2,76 % |
| OEM International AB | A1131K | - | 30,250€ | +2,89 % |
| Orexo AB | A0HG6G | - | 51,800SEK | -3,18 % |
| Peab AB | 887234 | - | 99,23SEK | -0,47 % |
| Poolia AB | 922728 | - | 0,631€ | -2,77 % |
| Precise Biometrics AB | A0LA8Z | - | 1,12SEK | +1,21 % |
| Pricer AB | 899450 | - | 38,78SEK | +1,39 % |
| ProAct IT Group AB | 931239 | - | 294,50SEK | +1,03 % |
| Probi AB | A0JKFA | - | 471,500SEK | +0,11 % |
| Ratos AB | 882286 | - | 3,726€ | -0,32 % |
| RaySearch Laboratories AB | 905265 | - | 8,755€ | +3,12 % |
| Recipharm AB (Publ) | A111D5 | - | 225,85SEK | +0,11 % |
| Rejlers AB | A0BMNG | - | 16,725€ | -3,60 % |
| RNB RETAIL AND BRANDS AB | A1WZ69 | - | 0,618SEK | -1,90 % |
| Rottneros AB | 886734 | - | 0,848€ | +1,68 % |
| Saab AB | 914879 | 2 | 237,13SEK | +0,90 % |
| SANDVIK AB | 865956 | - | 217,42SEK | +0,66 % |
| SAS AB | A1C0DX | - | 0,168€ | -1,41 % |
| Scandi Standard AB | A116X2 | - | 6,605€ | +1,15 % |
| Securitas AB | 883870 | - | 133,74SEK | +0,78 % |
| SEMAFO INC. | 898253 | - | 29,79SEK | -7,19 % |
| Semcon AB | 906990 | - | 78,81SEK | -0,74 % |
| Sensys Gatso Group AB | 615214 | - | 0,150€ | +10,74 % |
| SinterCast AB | 635002 | - | 131,800SEK | -0,45 % |
| Skandinaviska Enskilda Banken AB | 880202 | - | 93,20SEK | +1,09 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 89,92SEK | +0,54 % |
| SKANSKA AB | 863784 | - | 231,86SEK | +1,03 % |
| SKF AB | 884316 | - | 235,47SEK | +0,63 % |
| SKF AB | 852608 | - | 235,44SEK | +0,87 % |
| Softronic AB | 925898 | - | 23,41SEK | +1,36 % |
| SSAB AB | 881832 | - | 3,204€ | +12,78 % |
| SSAB AB | 887029 | - | 37,17SEK | +4,06 % |
| Stora Enso Oyj ser. A | 919959 | - | 164,000SEK | -0,97 % |
| Stora Enso Oyj ser. R | 919961 | - | 161,650SEK | -1,25 % |
| Studsvik AB | 659213 | - | 97,000SEK | +2,75 % |
| Svenska Cellulosa AB | 895273 | - | 14,650€ | +2,59 % |
| Svenska Cellulosa AB | 856193 | - | 146,40SEK | +0,93 % |
| Svenska Handelsbanken AB | 886062 | - | - | - |
| SWECO AB | 936149 | - | 46,870€ | +1,10 % |
| Swedbank AB | 895705 | - | 157,91SEK | +1,32 % |
| Swedish Match AB | 900439 | - | 620,29SEK | +0,50 % |
| Swedish Orphan Biovitrum AB | A0LA5K | - | 165,24SEK | +1,19 % |
| Systemair AB | A0M28W | - | 279,16SEK | -0,83 % |
| TELE2 AB | A1WYU5 | - | 117,73SEK | +1,01 % |
| Telia Company AB | 938475 | - | 36,62SEK | +4,04 % |
| Tieto Oyj | 870798 | - | 27,840€ | +0,29 % |
| TradeDoubler AB | A0HHJU | - | 2,960SEK | -2,31 % |
| Trelleborg AB | 873098 | - | 203,269SEK | +0,83 % |
| VBG GROUP AB ser. B | - | - | 165,000SEK | -1,20 % |
| Volvo | 855689 | 2 | 217,54SEK | +2,37 % |