Alle schwedischen Aktien
| A3 Allmänna IT- och Telekom. AB | - | - | 13,750SEK | +1,10 % |
| AAK AB NAMN-AKTIER SK 10 | A0F6Q7 | - | 81,375€ | +0,09 % |
| AB Electrolux | 853138 | - | 205,75SEK | -1,18 % |
| AB SAGAX A | - | - | 198,28SEK | +2,94 % |
| ABB Ltd. | 919730 | - | 18,880CHF | -0,42 % |
| ACANDO AB B SK 1,25 | 896937 | - | 29,44SEK | +1,88 % |
| ACTIVE BIOTECH SK 10 | - | - | 3,84SEK | -1,90 % |
| ADDNODE GROUP AB SK 12,- | - | - | 108,40SEK | -0,55 % |
| Addtech AB ser. B | - | - | 176,000SEK | 0,00 % |
| AF AB | A115QU | - | 15,642€ | -2,29 % |
| Africa Oil Corp. | - | - | 7,67SEK | -1,76 % |
| Alfa-Laval AB | 577335 | - | 196,90SEK | +0,84 % |
| Anoto Group AB | - | - | - | - |
| Arcam AB | A1XCDW | - | 349,18SEK | +0,86 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 0,721€ | +13,36 % |
| ARISE | - | - | 17,02SEK | -1,05 % |
| Aspiro AB | 931794 | - | - | - |
| Assa Abloy AB | - | - | - | - |
| AstraZeneca Plc | - | - | £56,442 | +0,29 % |
| Atlas Copco AB | - | - | - | - |
| Atlas Copco AB | - | - | - | - |
| Atrium Ljungberg AB ser. B | - | - | 165,000SEK | +3,00 % |
| Autoliv Inc | 906926 | - | 68,325€ | +2,73 % |
| Avanza Bk Hldg AB | 888815 | - | 40,813€ | -3,10 % |
| Axis AB | - | - | 363,39SEK | +0,11 % |
| Bactiguard Holding AB ser. B | - | - | 38,200SEK | +0,53 % |
| BE Group AB | - | - | - | - |
| Beijer Electronics AB | - | - | 44,000SEK | +1,15 % |
| Bergman & Beving Aktiebolag ser. B | - | - | 86,100SEK | 0,00 % |
| Bergs Timber AB | 570299 | - | 0,279€ | +5,39 % |
| Besqab AB | - | - | 93,000SEK | -1,59 % |
| Betsson AB | A1132V | - | - | - |
| Bilia Ab | - | - | - | - |
| Billerud Korsnas AB | 807435 | - | 106,86SEK | -3,73 % |
| Bio Gaia Biologics AB | - | - | 363,89SEK | +0,94 % |
| Bioinvent AB | 677134 | - | 2,12SEK | -2,65 % |
| Biotage AB | A0MNB5 | - | 115,03SEK | -0,66 % |
| Black Earth Farming Ltd. (SDRs) | A0MST1 | - | - | - |
| BOLIDEN AB | 983215 | - | 293,67SEK | +3,01 % |
| Bong AB | 928203 | - | 0,093€ | +20,69 % |
| BTS Group AB ser. B | - | - | 136,000SEK | +0,74 % |
| BUFAB AB O.N. | A1XEP7 | - | 8,885€ | +0,40 % |
| BULTEN AB | A1JGQU | - | 87,09SEK | -0,36 % |
| BURE EQUITY NPV | - | - | 108,89SEK | -0,10 % |
| Byggmax Group AB | A1CZER | - | 3,303€ | -0,08 % |
| Castellum AB | 906997 | - | 16,208€ | -2,95 % |
| Catena AB | - | - | 225,000SEK | +1,58 % |
| Cavotec SA | - | - | 14,100SEK | -1,40 % |
| Cellavision AB | A0NEVD | - | 23,090€ | -1,07 % |
| CLAS OHLSON B SK1,25 | - | - | 77,36SEK | +0,27 % |
| CLOETTA | A0RDJD | - | 2,406€ | -0,72 % |
| COM HEM HLDG AB | A114JK | - | 13,995€ | +1,34 % |
| Concentric AB | - | - | 124,600SEK | -1,74 % |
| Concordia Maritime AB ser. B | - | - | 11,900SEK | -1,24 % |
| Consilium AB ser. B | - | - | 48,200SEK | -1,23 % |
| Creades AB | - | - | 272,000SEK | -0,55 % |
| CTT Systems AB | - | - | 137,600SEK | +1,33 % |
| Dedicare AB ser. B | - | - | 59,900SEK | +1,53 % |
| Diös Fastigheter AB | - | - | 63,100SEK | +1,61 % |
| DORO INH. SK 1 | - | - | 38,31SEK | -0,38 % |
| Duni AB | A0M7F9 | - | 10,320€ | +2,79 % |
| DUROC AB B SK 1 | 905455 | - | 2,255€ | +2,50 % |
| Eastnine AB | - | - | 98,600SEK | +0,82 % |
| ELANDERS B SK 10 | - | - | 85,73SEK | -0,78 % |
| Electra Gruppen AB | - | - | 41,500SEK | 0,00 % |
| Electrolux, AB ser. A | - | - | 209,000SEK | 0,00 % |
| Elekta AB | 896279 | - | 123,77SEK | +1,07 % |
| Elos Medtech AB ser. B | - | - | 67,000SEK | 0,00 % |
| Eniro AB | 579941 | - | - | - |
| Enquest Plc, | - | - | £0,193 | -0,85 % |
| Episurf Medical AB B | - | - | 3,430SEK | -1,72 % |
| Ericsson (L.M.) Telephone Co. | 850001 | 1 | 77,54SEK | +1,33 % |
| ERICSSON A (FRIA) | - | - | 77,40SEK | +1,31 % |
| Etrion Corp. | - | - | 1,53SEK | +0,50 % |
| eWork Group AB | - | - | 78,100SEK | -0,89 % |
| Fabege AB | 901210 | - | 178,918SEK | +1,37 % |
| FASTIG.AB BALDER B SK 1 | 932100 | - | 27,040€ | -0,29 % |
| FEELGOOD SVENSKA SK 1,25 | 533993 | - | 0,284€ | +11,06 % |
| Fenix Outdoor Intl Ltd. | - | - | 873,000SEK | -0,80 % |
| Fingerprint Cards | 926192 | - | - | - |
| FormPipe Software AB | - | - | 19,900SEK | -2,93 % |
| G5 ENTERTAINMENT AK | A0X93F | - | 11,985€ | +1,05 % |
| Getinge Industrier AB | 889714 | - | 83,34SEK | -1,21 % |
| GHP Specialty Care AB | A0Q7XC | - | 1,365€ | +1,57 % |
| Gunnebo AB | - | - | 22,650SEK | -0,22 % |
| HALDEX AB SK 20 | - | - | 63,25SEK | -2,84 % |
| Havsfrun Investment AB ser. B | - | - | 18,200SEK | +0,83 % |
| Heba Fastighets AB ser. B | - | - | 130,500SEK | 0,00 % |
| Hennes & Mauritz AB | 872318 | - | 133,93SEK | +0,30 % |
| Hexagon AB | 873339 | - | 443,25SEK | +0,51 % |
| Hexpol AB | - | - | - | - |
| HMS Industrial Networks AB | A0M2LF | - | - | - |
| HOLMEN AB | 856389 | - | 452,80SEK | +2,31 % |
| Hufvudstaden AB | 884336 | - | 14,321€ | +1,34 % |
| Hufvudstaden AB ser. C | - | - | 690,000SEK | +0,73 % |
| Husqvarna AB | - | - | 68,85SEK | -0,87 % |
| Husqvarna AB | A0J2R2 | - | 6,698€ | +1,05 % |
| I A R Systems Group AB | - | - | 243,74SEK | -0,51 % |
| ICA Gruppen AB | A0HMWS | - | 30,731€ | -1,39 % |
| INDUSTR.& FINANC. SYST.IFS AB | 913817 | - | - | - |
| Industrivarden AB | 886939 | - | 187,01SEK | -1,78 % |
| Industrivarden AB | 877360 | - | 17,863€ | -1,07 % |
| Indutrade AB | A0HFVY | - | 21,620€ | +0,28 % |
| INTRUM AB SK-,02 | 633824 | - | 22,650€ | -0,09 % |
| Investment AB Kinnevik (B) | 899032 | - | - | - |
| Investors AB | - | - | 396,77SEK | -0,46 % |
| Investors AB | 869202 | - | 397,55SEK | -0,51 % |
| Invuo Technologies AB | - | - | - | - |
| JM AB | 890459 | - | 181,82SEK | -2,54 % |
| KABE Group AB ser. B | - | - | 141,000SEK | +1,44 % |
| Karolinska Development AB | A0M84G | - | 0,658€ | +2,28 % |
| KNOWIT AB SK 5 | 931236 | - | 15,770€ | +1,48 % |
| Kungsleden AB | - | - | 68,400SEK | +0,81 % |
| L E LUNDBERGF.B FRIA SK10 | 884780 | - | 280,27SEK | -1,31 % |
| Lammhults Design Group AB ser. B | - | - | 41,500SEK | -0,95 % |
| Lindab International AB | A0LFEB | - | 6,869€ | +0,40 % |
| Loomis AB | - | - | 291,38SEK | +0,06 % |
| Lucara Diamond Corp. | - | - | 10,68SEK | +0,76 % |
| Lundin Mining Corp | - | - | - | - |
| Lundin Petroleum AB | 729364 | - | 261,06SEK | +0,02 % |
| Malmbergs Elektriska AB ser. B | - | - | 82,800SEK | +1,97 % |
| Meda AB | - | - | - | - |
| Medivir AB | - | - | 23,49SEK | -2,52 % |
| Mekonomen AB | A0MYGM | - | 6,976€ | -0,16 % |
| Micro Systemation AB B | - | - | 58,500SEK | +0,17 % |
| Micronic Laser | - | - | 114,11SEK | -2,19 % |
| Midsona AB ser. A | - | - | 67,000SEK | 0,00 % |
| Midsona AB ser. B | - | - | 62,900SEK | -0,63 % |
| Midway Holding AB ser. A | - | - | 16,750SEK | -8,97 % |
| Midway Holding AB ser. B | - | - | 14,800SEK | -0,34 % |
| Millicom International Cellular S.A. (SDRs) | A0B987 | - | 55,850€ | -6,29 % |
| Moberg Derma AB | A1H4HD | - | 4,693€ | -1,93 % |
| MOD. TIMES GRP M B | 909225 | - | 303,938SEK | +0,84 % |
| Modern Times Group MTG AB ser. A | - | - | 339,000SEK | +6,27 % |
| MQ Holding AB | A1C01P | - | 0,966€ | +1,01 % |
| MultiQ International AB | - | - | 0,674SEK | 0,00 % |
| NCC AB ser. A | - | - | 147,000SEK | -0,68 % |
| NCC B FRIA SK 8 | - | - | 147,75SEK | +0,06 % |
| NET INSIGHT AB B SK-,04 | - | - | 2,28SEK | -0,77 % |
| Neurovive Pharmaceutical AB | - | - | 1,40SEK | -0,63 % |
| NEW WAVE GROUP AB B SK 3 | - | - | 50,80SEK | +0,79 % |
| NGEx Resources Inc. | A0YBBJ | - | 0,667€ | +3,89 % |
| Nibe Industrier AB | - | - | - | - |
| Nobia AB | 662739 | - | 4,948€ | -1,80 % |
| NOLATO AB B SK 25 | 901432 | - | 399,90SEK | +3,02 % |
| NORDEA BANK AB EO 0,40 | 911244 | - | 102,61SEK | +5,93 % |
| NOTE AB | - | - | 21,400SEK | +1,90 % |
| NOVOTEK AB ser. B | - | - | 28,700SEK | -2,05 % |
| Oasmia Pharmaceutical AB | - | - | 8,55SEK | +4,14 % |
| Odd Molly International AB | A0MVAQ | - | 0,841€ | +0,36 % |
| OEM International AB | A1131K | - | 18,350€ | +1,38 % |
| Opus Group AB | - | - | 5,18SEK | +0,26 % |
| Orexo AB | - | - | 71,000SEK | +0,71 % |
| Ortivus AB ser. A | - | - | 3,405SEK | -9,68 % |
| Ortivus AB ser. B | - | - | 1,798SEK | -1,53 % |
| PEAB AB B SK 5 | 887234 | - | 72,27SEK | -0,31 % |
| Platzer Fastigheter Holding AB | - | - | 68,300SEK | +0,15 % |
| POOLIA AB B SK-,20 | 922728 | - | 0,818€ | +3,81 % |
| Precise Biometrics AB | A0LA8Z | - | 1,67SEK | +5,47 % |
| Prevas AB ser. B | - | - | 17,700SEK | -0,84 % |
| PRICER AB B SK-10 | - | - | 10,45SEK | +1,46 % |
| PROACT IT GROUP AB SK 1 | - | - | 181,60SEK | -0,11 % |
| Probi AB | - | - | 320,500€ | 0,00 % |
| ProfilGruppen AB ser. B | - | - | 104,600SEK | -0,19 % |
| Qliro Group AB | A1H4QT | - | 0,976€ | +6,32 % |
| Radisson Hospitiality AB | A0LEEL | - | 4,128€ | +0,43 % |
| Ratos AB | 882286 | - | 2,580€ | +1,90 % |
| Ratos AB ser. A | - | - | 30,500SEK | -4,69 % |
| Raysearch Laboratories AB | 905265 | - | 9,779€ | +2,72 % |
| RECIPHARM AB B | A111D5 | - | 115,73SEK | -0,99 % |
| Rejlers AB | A0BMNG | - | 6,700€ | -0,59 % |
| RNB RETAIL AND BRANDS AB | - | - | 6,150SEK | -0,81 % |
| Rottneros AB | 886734 | - | 0,858€ | +1,48 % |
| Saab AB | 914879 | - | 306,36SEK | +0,18 % |
| Sagax AB B | - | - | 145,400SEK | +0,28 % |
| Sandvik AB | 865956 | - | 139,94SEK | +0,86 % |
| SAS AB SK 20,10 | A1C0DX | - | 2,314€ | +1,14 % |
| Scandi Standard AB | A116X2 | - | 5,950€ | +1,36 % |
| Securitas A B | 883870 | - | 144,80SEK | +0,55 % |
| SEMAFO Inc. | 898253 | - | 18,93SEK | +2,22 % |
| Semcon AB | - | - | 48,74SEK | +0,07 % |
| Sensys Gatso Group AB | 615214 | - | 0,192€ | +2,75 % |
| SinterCast AB | - | - | 84,000SEK | +0,96 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 94,90SEK | 0,00 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 91,30SEK | +0,46 % |
| Skanska AB | 863784 | - | 158,83SEK | -0,27 % |
| SKF AB A SK 0,625 | 884316 | - | 145,19SEK | +0,13 % |
| SkiStar AB ser. B | - | - | 112,280SEK | 0,00 % |
| SOFTRONIC AB B SK 0,40 | - | - | 15,71SEK | +1,36 % |
| SSAB AB | 881832 | - | 2,606€ | -0,48 % |
| SSab Swedish Steel AB | 887029 | - | 32,65SEK | +0,49 % |
| Stockwik Förvaltning AB | - | - | 0,046SEK | -0,85 % |
| Stora Enso Oyj ser. A | - | - | 127,500SEK | 0,00 % |
| Stora Enso Oyj ser. R | - | - | 121,600SEK | -0,41 % |
| Studsvik AB | - | - | 37,800SEK | +0,53 % |
| Svedbergs i Dalstorp AB ser. B | - | - | 24,100SEK | -2,82 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 7,650€ | 0,00 % |
| Svenska Cellulosa AB | 856193 | - | 76,95SEK | -0,07 % |
| Svenska Handelsbanken AB | - | - | - | - |
| Svenska Handelsbanken AB | - | - | - | - |
| Svenska Kullagerfabriken AB | 852608 | - | 145,35SEK | +0,41 % |
| Svolder AB | - | - | - | - |
| Sweco AB | 936149 | - | 17,810€ | -1,25 % |
| SWECO AB ser. A | - | - | 191,500SEK | 0,00 % |
| Swedbank AB | 895705 | - | 209,50SEK | +1,31 % |
| Swedish Match AB | 900439 | - | 402,98SEK | -0,33 % |
| Swedish Orphan Biovitrum AB | - | - | 217,95SEK | +0,19 % |
| Swedol AB | A0MZZ2 | - | 3,036€ | -1,11 % |
| SYSTEMAIR AB | - | - | 93,89SEK | -0,44 % |
| Tele2 AB | A1WYU5 | - | 114,23SEK | +0,38 % |
| Tele2 AB ser. A | - | - | 113,000SEK | -0,44 % |
| Telia Company AB | 938475 | - | 41,68SEK | -0,19 % |
| Tethys Oil AB | - | - | - | - |
| Tieto Oyj | 870798 | - | 25,070€ | +0,68 % |
| Traction AB ser. B | - | - | 188,500SEK | +1,34 % |
| TradeDoubler AB | - | - | 3,580SEK | +0,28 % |
| Transmode AB | - | - | - | - |
| Trelleborg AB | 873098 | - | 145,640SEK | -0,72 % |
| Trention AB | 910515 | - | - | - |
| Unibet Group PLC | A0LC08 | - | - | - |
| Uniflex AB ser. B | - | - | 16,500SEK | 0,00 % |
| VBG GROUP AB ser. B | - | - | 131,800SEK | +0,61 % |
| Venue Retail Group AB ser. B | - | - | 0,790SEK | -4,82 % |
| Victoria Park AB ser. A | - | - | 36,600SEK | +2,23 % |
| Victoria Park AB ser. B | - | - | 36,900SEK | +0,27 % |
| Vitrolife AB | - | - | 608,68SEK | +0,61 % |
| Volvo AB | 855689 | 2 | 120,20SEK | -0,36 % |
| Volvo AB | 871229 | - | 119,95SEK | -0,62 % |
| Wallenstam AB | - | - | - | - |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen