AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
AB SAGAX A |
A1JY3V |
- |
- |
- |
ABB LTD. NA SF 0,12 |
919730 |
- |
44,713CHF |
+0,37 % |
ABLIVA AB AK |
A0X93Z |
- |
- |
- |
ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
ACTIVE BIOTECH SK 10 |
A0BLFX |
- |
- |
- |
Addnode Group AB |
925488 |
- |
- |
- |
AFRICA OIL CORP. |
A0MZJC |
- |
19,15SEK |
+4,02 % |
AFRY AB B FRIA |
A115QU |
- |
13,895€ |
-1,45 % |
ALFA LAVAL AB SK 2,5 |
577335 |
- |
465,66SEK |
+7,25 % |
ARCTIC PAPER SA ZY 1 |
A0YCRT |
- |
4,859€ |
+1,40 % |
ARISE |
A1CVKF |
- |
36,87SEK |
-4,74 % |
ASTRAZENECA PLC DL-,25 |
886455 |
- |
£121,232 |
+6,26 % |
Atlas Copco AB |
877481 |
- |
- |
- |
Atlas Copco AB |
858209 |
- |
- |
- |
ATRIUM LJUNGBERG SK 2,50 |
533995 |
- |
15,910€ |
-1,12 % |
BACTIGUARD HLDG B |
A115EQ |
- |
5,840€ |
-0,68 % |
BERGMAN BEVING AB SK 2 |
893222 |
- |
18,660€ |
+1,52 % |
BILLERUDKORSNAES SK 12,50 |
807435 |
- |
91,83SEK |
-1,68 % |
BIOGAIA AB B SK 1 |
914755 |
- |
- |
- |
BIOTAGE AB SK 1 |
A0MNB5 |
- |
165,45SEK |
+2,95 % |
Bong AB |
928203 |
- |
0,078€ |
+29,50 % |
BTS Group AB |
675796 |
- |
28,850€ |
+0,87 % |
BUFAB AB O.N. |
A1XEP7 |
- |
29,600€ |
-10,68 % |
BULTEN AB |
A1JGQU |
- |
78,80SEK |
+8,39 % |
BURE EQUITY NPV |
887375 |
- |
324,99SEK |
-3,16 % |
BYGGMAX GROUP |
A1CZER |
- |
2,853€ |
+0,21 % |
CASTELLUM AB |
906997 |
- |
10,860€ |
-2,69 % |
CELLAVISION AB SK -,15 |
A0NEVD |
- |
19,835€ |
-2,77 % |
CLAS OHLSON B SK1,25 |
929335 |
- |
135,80SEK |
-2,02 % |
Cloetta AB |
A0RDJD |
- |
1,398€ |
-1,79 % |
Concentric AB |
A1JBXB |
- |
15,960€ |
-4,72 % |
CONSILIUM AB B SK 5 |
891059 |
- |
4,300€ |
+8,31 % |
DIOS FASTIGHETER AB |
A0LC2V |
- |
7,053€ |
-1,71 % |
DORO INH. SK 1 |
A0JM5W |
- |
22,47SEK |
+4,49 % |
Duni AB |
A0M7F9 |
- |
8,730€ |
0,00 % |
DUROC AB B SK 1 |
905455 |
- |
1,493€ |
-1,16 % |
EASTNINE AB |
A0M7FF |
- |
14,140€ |
-2,35 % |
ELANDERS B SK 10 |
912028 |
- |
- |
- |
ELEKTA AB B SK 2 |
896279 |
- |
74,29SEK |
-1,93 % |
ENQUEST PLC LS -,05 |
A1CTAH |
- |
£0,156 |
-0,46 % |
EPISURF MEDICAL AB B |
- |
- |
0,032€ |
+165,00 % |
ERICSSON A (FRIA) |
857463 |
- |
58,20SEK |
+0,51 % |
ERICSSON B (FRIA) |
850001 |
- |
57,51SEK |
+0,26 % |
FASTIG.AB BALDER B SK 1 |
932100 |
- |
42,000€ |
-0,31 % |
FORMPIPE SOFTWARE AB |
A0J2PP |
- |
2,425€ |
-3,77 % |
G5 ENTERTAINMENT AK |
A0X93F |
- |
9,600€ |
-6,07 % |
GETINGE AB B FR. SK-,50 |
889714 |
- |
230,29SEK |
-0,86 % |
HALDEX AB SK 20 |
891112 |
- |
6,100€ |
-0,25 % |
HENNES + MAURITZ B SK-125 |
872318 |
- |
179,04SEK |
+0,59 % |
HEXAGON AB B FRIA SK1,333 |
873339 |
- |
- |
- |
Hufvudstaden AB |
884336 |
- |
10,745€ |
-1,60 % |
HUSQVARNA AB |
A0J2R2 |
- |
7,170€ |
+0,42 % |
HUSQVARNA NAM. B SK 100 |
A0J2R3 |
- |
84,13SEK |
+0,92 % |
IAR SYSTEMS GROUP AB SK10 |
A113G4 |
- |
- |
- |
INDUSTRIV. A FR. |
886939 |
- |
346,78SEK |
-2,21 % |
INDUSTRIV. C |
877360 |
- |
29,510€ |
-2,93 % |
INDUTRADE AB SK 1 |
A0HFVY |
- |
21,840€ |
-11,79 % |
INTRUM AB SK-,02 |
633824 |
- |
1,927€ |
-2,54 % |
INVESTOR B (FRIA) SK6,25 |
869202 |
- |
- |
- |
JM AB |
890459 |
- |
180,22SEK |
-2,58 % |
KAROLINSKA DEVELOP.AB |
A0M84G |
- |
0,130€ |
+10,31 % |
KNOWIT AB SK 5 |
931236 |
- |
12,280€ |
-3,76 % |
L E LUNDBERGF.B FRIA SK10 |
884780 |
- |
538,07SEK |
-2,08 % |
Lindab International AB |
A0LFEB |
- |
18,105€ |
-1,82 % |
LUCARA DIAMOND CORP. |
A0MYR8 |
- |
2,50SEK |
+0,38 % |
LUNDIN ENERGY SK-,01 |
729364 |
- |
7,23SEK |
+1,06 % |
MEDIVIR AB B SK 10 |
903662 |
- |
0,640€ |
-3,90 % |
MEKONOMEN AB O.N. |
A0MYGM |
- |
9,525€ |
-1,91 % |
MIDSONA AB B 2 SK 5 |
923064 |
- |
0,660€ |
+7,24 % |
MILLICOM INTL CELL. SDRS |
A0B987 |
- |
18,825€ |
-0,08 % |
MOD. TIMES GRP M B |
909225 |
- |
9,770€ |
-3,51 % |
MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
MYCRONIC AB SK 1 |
935409 |
- |
374,46SEK |
-1,25 % |
NCC B FRIA SK 8 |
880767 |
- |
128,50SEK |
-4,46 % |
NET INSIGHT AB B SK-,04 |
920253 |
- |
- |
- |
NOBIA AB SK 0,333 |
662739 |
- |
0,387€ |
-1,78 % |
NOTE AB SK-,50 |
A0B6G4 |
- |
11,225€ |
+1,58 % |
OREXO AB SK-,40 |
A0HG6G |
- |
1,455€ |
+5,28 % |
PEAB AB B SK 5 |
887234 |
- |
62,27SEK |
-1,78 % |
PLATZER FAST.HLDG B SK-10 |
A1W9VK |
- |
7,370€ |
-2,38 % |
POOLIA AB B SK-,20 |
922728 |
- |
0,663€ |
+3,27 % |
PRICER AB B SK-10 |
899450 |
- |
11,59SEK |
+23,64 % |
PROACT IT GROUP AB SK 1 |
931239 |
- |
- |
- |
RATOS A SK 2,083 |
576201 |
- |
3,085€ |
-0,48 % |
RATOS B FRIA SK 2,083 |
882286 |
- |
2,978€ |
-3,12 % |
RAYSEARCH LABS B SK 0,40 |
905265 |
- |
9,770€ |
-3,08 % |
Rejlers AB |
A0BMNG |
- |
12,280€ |
+3,89 % |
ROTTNEROS AB FR. SK 1 |
886734 |
- |
0,955€ |
-5,35 % |
SAAB AB B SK 25 |
914879 |
- |
922,84SEK |
-1,45 % |
SANDVIK AB |
865956 |
- |
224,00SEK |
-1,89 % |
SAS AB SK 20,10 |
A1C0DX |
- |
0,002€ |
+20,59 % |
Scandi Standard AB |
A116X2 |
- |
6,410€ |
+0,16 % |
SECURITAS AB B SK 1 |
883870 |
- |
110,59SEK |
-1,34 % |
SEMCON AB SK 1 |
906990 |
- |
14,370€ |
- |
SKAND.ENSK. BKN A FR.SK10 |
859768 |
- |
143,98SEK |
-0,40 % |
SKAND.ENSK. BKN C FR.SK10 |
880202 |
- |
146,53SEK |
-0,86 % |
SKANSKA AB B FRIA SK 3 |
863784 |
- |
186,62SEK |
-2,52 % |
SKF AB A SK 0,625 |
884316 |
- |
218,72SEK |
-2,14 % |
SKF AB B SK 0,625 |
852608 |
- |
220,48SEK |
-1,79 % |
SOFTRONIC AB B SK 0,40 |
925898 |
- |
- |
- |
SSAB AB -A- FRIA |
887029 |
- |
62,13SEK |
-3,31 % |
SSAB AB -B- FRIA |
881832 |
- |
5,232€ |
-5,87 % |
STORA ENSO OYJ A (RE-REG) |
919959 |
- |
12,725€ |
+2,62 % |
STORA ENSO OYJ R (RE-REG) |
919961 |
- |
12,690€ |
+1,04 % |
STUDSVIK AB SK 1 |
659213 |
- |
10,560€ |
+0,19 % |
SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
3,690€ |
+10,31 % |
SVENSKA CELL.A FR.SK 3,33 |
895273 |
- |
13,580€ |
+2,26 % |
SVENSKA CELL.B FRIA SK10 |
856193 |
- |
159,75SEK |
+2,80 % |
Svenska Handelsbanken AB |
886062 |
- |
- |
- |
SWECO AB |
936149 |
- |
- |
- |
SWEDBANK A |
895705 |
- |
210,99SEK |
+1,44 % |
Swedish Match AB |
900439 |
- |
- |
- |
SWEDISH ORPHAN BIOVIT.SK1 |
A0LA5K |
- |
282,47SEK |
+6,03 % |
SYSTEMAIR AB |
A0M28W |
- |
37,875€ |
+3,84 % |
TELE2 AB B SK -,625 |
A1WYU5 |
- |
102,89SEK |
-1,30 % |
TELIA COMPANY AB SK 3,20 |
938475 |
- |
26,04SEK |
-4,30 % |
TIETOEVRY OYJ |
870798 |
- |
17,510€ |
-6,71 % |
TRADEDOUBLER AB SK -,40 |
A0HHJU |
- |
0,409€ |
+9,81 % |
TRELLEBORG B (FRIA) SK 25 |
873098 |
- |
379,982SEK |
-2,12 % |
VBG GROUP AB SK 2,5 |
908606 |
- |
30,825€ |
+2,41 % |
VOLVO A FRIA |
871229 |
- |
287,27SEK |
-1,62 % |
VOLVO B (FRIA) |
855689 |
- |
278,77SEK |
-1,39 % |