Alle schwedischen Aktien
| A3 ALLMAENNA IT-OCH TELE. | - | - | 1,308€ | +12,23 % |
| AB Electrolux | 853138 | 1 | 161,59SEK | +0,80 % |
| AB Sagax | - | - | 36,700SEK | -1,34 % |
| AB SAGAX A | A1JY3V | - | 136,52SEK | +1,88 % |
| ABB LTD. NA SF 0,12 | 919730 | 3 | 20,928CHF | +1,99 % |
| ACANDO AB B SK 1,25 | 896937 | - | 36,57SEK | -11,78 % |
| ACTIVE BIOTECH SK 10 | A0BLFX | - | 2,54SEK | +1,21 % |
| ADDNODE GROUP AB SK 12,- | 925488 | - | 189,83SEK | +0,23 % |
| ADDTECH AB B SK-,75 | - | - | 34,750€ | +4,04 % |
| AF AB | A115QU | - | 20,700€ | +1,67 % |
| Africa Oil Corp. | A0MZJC | 1 | 8,23SEK | +4,03 % |
| Alfa-Laval AB | 577335 | - | 210,54SEK | +1,22 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 0,997€ | +13,55 % |
| ARISE | A1CVKF | - | 37,01SEK | -0,51 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 23 | £85,419 | -1,19 % |
| Atlas Copco AB | 858209 | - | - | - |
| Atlas Copco AB | 877481 | - | - | - |
| Atrium Ljungberg AB ser. B | 533995 | - | 148,200SEK | -1,20 % |
| AUTOLIV SDR/1 DL-,01 | 906926 | - | 61,900€ | +2,33 % |
| Bactiguard Holding AB ser. B | - | - | 151,000SEK | -1,95 % |
| Beijer Electronics AB | - | - | 44,700SEK | +3,71 % |
| Bergman & Beving Aktiebolag ser. B | 893222 | - | 63,500SEK | +0,47 % |
| Bergs Timber AB | 570299 | - | 0,238€ | +10,98 % |
| Besqab AB | - | - | 100,000SEK | +1,01 % |
| Billerud Korsnas AB | 807435 | - | 132,84SEK | -1,02 % |
| Bio Gaia Biologics AB | 914755 | - | 472,93SEK | -0,85 % |
| Bioinvent AB | 677134 | - | 1,34SEK | +1,10 % |
| Biotage AB | A0MNB5 | - | 134,18SEK | -3,33 % |
| Bong AB | 928203 | - | 0,063€ | +44,47 % |
| BTS Group AB | 675796 | - | 211,000SEK | -2,99 % |
| BUFAB AB O.N. | A1XEP7 | - | 9,975€ | +8,78 % |
| BULTEN AB | A1JGQU | - | 59,64SEK | -1,25 % |
| BURE EQUITY NPV | 887375 | - | 207,22SEK | +1,08 % |
| Byggmax Group AB | A1CZER | - | 4,995€ | +2,48 % |
| Castellum AB | 906997 | - | 18,405€ | +3,69 % |
| Catena AB | - | - | 382,500SEK | +0,13 % |
| Cavotec SA | - | - | 19,000SEK | +2,98 % |
| Cellavision AB | A0NEVD | - | 25,940€ | -4,56 % |
| CLAS OHLSON B SK1,25 | 929335 | - | 106,94SEK | -1,98 % |
| Cloetta AB | A0RDJD | - | 2,407€ | +1,99 % |
| Concentric AB | A1JBXB | 1 | 136,000SEK | +5,59 % |
| Concordia Maritime AB ser. B | 883329 | - | 10,050SEK | 0,00 % |
| Consilium AB ser. B | 891059 | - | 85,200SEK | -0,47 % |
| Creades AB | - | - | 587,000SEK | +2,98 % |
| CTT Systems AB | - | - | 160,200SEK | +0,12 % |
| Dedicare AB ser. B | - | - | 37,100SEK | -0,40 % |
| Dios Fastigheter AB | A0LC2V | - | 6,648€ | +8,09 % |
| DORO INH. SK 1 | A0JM5W | - | 34,31SEK | +1,82 % |
| Duni AB | A0M7F9 | - | 9,510€ | +1,71 % |
| DUROC AB B SK 1 | 905455 | - | 2,200€ | +1,38 % |
| Eastnine AB | - | - | 120,000SEK | 0,00 % |
| ELANDERS B SK 10 | 912028 | - | 57,93SEK | +1,45 % |
| Electra Gruppen AB | - | - | 38,400SEK | -1,54 % |
| Electrolux, AB ser. A | - | - | 182,000SEK | -0,55 % |
| ELEKTA AB B SK 2 | 896279 | - | 92,33SEK | -0,18 % |
| Elos Medtech AB ser. B | - | - | 73,000SEK | -0,82 % |
| Eniro AB pref | - | - | 35,800SEK | +2,29 % |
| Enquest Plc, | A1CTAH | - | £0,141 | +5,70 % |
| EPISURF MEDICAL AB B | - | - | 0,155€ | +8,60 % |
| ERICSSON A (FRIA) | 857463 | 1 | 96,01SEK | -0,71 % |
| ERICSSON B (FRIA) | 850001 | 1 | 86,61SEK | -2,73 % |
| Etrion Corp. | A0YA71 | - | 1,47SEK | +0,40 % |
| eWork Group AB | - | - | 60,100SEK | -1,48 % |
| FASTIG.AB BALDER B SK 1 | 932100 | - | 38,280€ | +0,18 % |
| FEELGOOD SVENSKA SK 1,25 | 533993 | - | 0,260€ | +11,11 % |
| Fenix Outdoor Intl Ltd. | - | - | 885,000SEK | +0,80 % |
| FormPipe Software AB | - | - | 25,400SEK | +1,20 % |
| G5 ENTERTAINMENT AK | A0X93F | - | 18,645€ | +4,75 % |
| Getinge Industrier AB | 889714 | - | 164,89SEK | -1,65 % |
| GHP Specialty Care AB | A0Q7XC | - | 1,600€ | +4,85 % |
| Gunnebo AB | - | - | 20,150SEK | +1,87 % |
| HALDEX AB SK 20 | 891112 | - | 41,59SEK | -1,57 % |
| Havsfrun Investment AB ser. B | - | - | 16,150SEK | -5,00 % |
| HENNES + MAURITZ B SK-125 | 872318 | 1 | 166,88SEK | +6,60 % |
| Hexagon AB | 873339 | - | 548,56SEK | +1,74 % |
| Hufvudstaden AB | 884336 | - | 12,530€ | +4,50 % |
| Husqvarna AB | A0J2R3 | - | 74,22SEK | +0,79 % |
| Husqvarna AB | A0J2R2 | - | 7,100€ | +1,72 % |
| I A R Systems Group AB | A113G4 | - | 131,78SEK | +3,44 % |
| ICA Gruppen AB | A0HMWS | - | 40,715€ | -2,19 % |
| Industrivarden AB | 886939 | - | 229,04SEK | +1,61 % |
| Industrivarden AB | 877360 | - | 22,035€ | +4,43 % |
| INDUTRADE AB SK 1 | A0HFVY | - | 36,730€ | +2,31 % |
| INTRUM AB SK-,02 | 633824 | - | 19,190€ | +7,51 % |
| Investors AB | 869202 | 1 | 523,03SEK | +1,36 % |
| Investors AB | 855904 | 1 | 519,50SEK | +1,96 % |
| JM AB | 890459 | - | 224,03SEK | +2,96 % |
| KABE Group AB ser. B | - | - | 146,500SEK | +1,38 % |
| Karolinska Development AB | A0M84G | - | 0,286€ | -2,23 % |
| KNOWIT AB SK 5 | 931236 | - | 15,060€ | +7,11 % |
| Kungsleden AB | 658573 | - | 77,000SEK | +3,36 % |
| Lammhults Design Group AB ser. B | - | - | 40,600SEK | +0,50 % |
| LE Lundbergfoeretagen AB | 884780 | - | 453,49SEK | -0,24 % |
| Lindab International AB | A0LFEB | - | 10,525€ | +3,39 % |
| Loomis AB | A0RC4M | - | 288,46SEK | +3,84 % |
| Lucara Diamond Corp. | A0MYR8 | - | 3,54SEK | +2,87 % |
| Lundin Petroleum AB | 729364 | - | 247,14SEK | +4,10 % |
| Malmbergs Elektriska AB ser. B | - | - | 60,000SEK | -1,96 % |
| Medivir AB | 903662 | - | 14,74SEK | -0,53 % |
| Mekonomen AB | A0MYGM | - | 6,823€ | +4,48 % |
| Micro Systemation AB B | - | - | 24,200SEK | +0,41 % |
| Micronic Laser | 935409 | - | 171,17SEK | +1,22 % |
| Midsona AB ser. A | - | - | 55,000SEK | +4,76 % |
| Midsona AB ser. B | - | - | 55,600SEK | +0,72 % |
| Midway Holding AB ser. B | - | - | 15,100SEK | +3,78 % |
| Millicom International Cellular S.A. | A0B987 | - | 25,420€ | +7,08 % |
| MOD. TIMES GRP M B | 909225 | - | 108,087SEK | -2,45 % |
| Modern Times Group MTG AB ser. A | 929278 | - | 112,000SEK | +0,90 % |
| MultiQ International AB | - | - | 0,938SEK | +4,22 % |
| NCC AB ser. A | 880765 | - | 162,500SEK | +1,88 % |
| NCC B FRIA SK 8 | 880767 | - | 161,52SEK | +1,01 % |
| NET INSIGHT AB B SK-,04 | 920253 | - | 2,37SEK | +1,60 % |
| Neurovive Pharmaceutical AB | A0X93Z | - | 1,25SEK | +2,52 % |
| NEW WAVE GROUP AB B SK 3 | 919695 | - | 37,44SEK | +4,30 % |
| Nobia AB | 662739 | - | 4,677€ | +7,42 % |
| Nolato AB | 901432 | - | 615,90SEK | -0,66 % |
| NOTE AB | A0B6G4 | - | 49,200SEK | -0,30 % |
| NOVOTEK AB ser. B | - | - | 29,900SEK | +1,36 % |
| OASMIA PHARMACEUT. SK-,10 | 509722 | - | 6,840SEK | +0,07 % |
| Odd Molly International AB | A0MVAQ | - | 0,313€ | +19,47 % |
| OEM International AB | A1131K | - | 19,775€ | +2,46 % |
| Opus Group AB | A0JMX2 | - | 8,54SEK | +5,47 % |
| Orexo AB | A0HG6G | - | 76,000SEK | -0,52 % |
| Ortivus AB ser. A | - | - | 3,810SEK | +0,53 % |
| Ortivus AB ser. B | - | - | 3,890SEK | -0,26 % |
| PEAB AB B SK 5 | 887234 | - | 83,38SEK | +0,77 % |
| Platzer Fastigheter Holding AB | - | - | 81,600SEK | -1,45 % |
| POOLIA AB B SK-,20 | 922728 | - | 0,432€ | +6,28 % |
| Precise Biometrics AB | A0LA8Z | - | 1,47SEK | -0,91 % |
| Prevas AB ser. B | - | - | 38,200SEK | -0,78 % |
| PRICER AB B SK-10 | 899450 | - | 21,99SEK | +2,27 % |
| PROACT IT GROUP AB SK 1 | 931239 | - | 149,19SEK | -3,12 % |
| Probi AB | A0JKFA | - | 260,000SEK | -2,80 % |
| ProfilGruppen AB ser. B | - | - | 74,200SEK | +0,27 % |
| Qliro Group AB | A1H4QT | - | 0,588€ | +0,26 % |
| Ratos AB | 882286 | - | 2,655€ | +3,03 % |
| Ratos AB ser. A | 576201 | - | 27,000SEK | -2,88 % |
| Raysearch Laboratories AB | 905265 | - | 8,355€ | +2,08 % |
| RECIPHARM AB B | A111D5 | - | 113,13SEK | -1,45 % |
| Rejlers AB | A0BMNG | - | 9,640€ | +5,93 % |
| RNB RETAIL AND BRANDS AB | A1WZ69 | - | 0,900SEK | -16,67 % |
| Rottneros AB | 886734 | - | 0,870€ | +2,23 % |
| Saab AB | 914879 | - | 258,59SEK | +3,85 % |
| Sagax AB B | - | - | 128,800SEK | +0,94 % |
| Sandvik AB | 865956 | - | 175,23SEK | +2,93 % |
| SAS AB | A1C0DX | - | 1,015€ | +6,57 % |
| Scandi Standard AB | A116X2 | - | 5,890€ | +1,20 % |
| SECURITAS AB B SK 1 | 883870 | - | 134,82SEK | +3,39 % |
| SEMAFO Inc. | 898253 | - | 29,34SEK | +1,87 % |
| Semcon AB | 906990 | - | 52,62SEK | +5,56 % |
| Sensys Gatso Group AB | 615214 | - | 0,143€ | +12,03 % |
| SinterCast AB | 635002 | - | 137,600SEK | +4,40 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 90,18SEK | +0,53 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 86,36SEK | +0,42 % |
| Skanska AB | 863784 | - | 197,36SEK | -0,02 % |
| SKF AB A SK 0,625 | 884316 | - | 183,25SEK | +1,52 % |
| SOFTRONIC AB B SK 0,40 | 925898 | - | 15,17SEK | +5,31 % |
| SSAB AB ser. B | 881832 | - | 26,070SEK | +4,32 % |
| SSab Swedish Steel AB | 887029 | - | 26,55SEK | +4,11 % |
| Stora Enso Oyj ser. A | 919959 | - | 137,000SEK | +0,74 % |
| Stora Enso Oyj ser. R | 919961 | - | 119,500SEK | +0,55 % |
| Studsvik AB | 659213 | - | 36,000SEK | +8,11 % |
| Svedbergs i Dalstorp AB ser. B | - | - | 21,000SEK | +2,44 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 10,910€ | -1,18 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 113,28SEK | -2,77 % |
| Svenska Handelsbanken AB | 886062 | - | - | - |
| Svenska Kullagerfabriken AB | 852608 | - | 183,12SEK | +1,43 % |
| Sweco AB | 936149 | - | 39,470€ | +1,52 % |
| SWECO AB ser. A | - | - | 400,000SEK | -0,99 % |
| Swedbank AB | 895705 | - | 130,57SEK | +1,87 % |
| SWEDISH MATCH | 900439 | - | 664,68SEK | -0,35 % |
| Swedish Orphan Biovitrum AB | A0LA5K | - | 192,07SEK | -3,65 % |
| SYSTEMAIR AB | A0M28W | - | 169,09SEK | +0,17 % |
| Tele2 AB | A1WYU5 | 1 | 127,10SEK | +0,16 % |
| Tele2 AB ser. A | A1WY0D | - | 128,000SEK | +0,39 % |
| Telia Company AB | 938475 | - | 33,76SEK | +1,09 % |
| Tieto Oyj | 870798 | - | 24,380€ | +0,74 % |
| Traction AB ser. B | - | - | 169,500SEK | +1,19 % |
| TradeDoubler AB | A0HHJU | - | 2,800SEK | 0,00 % |
| Trelleborg AB | 873098 | - | 141,129SEK | +2,83 % |
| VBG GROUP AB ser. B | - | - | 142,500SEK | -3,06 % |
| Volvo AB | 871229 | 4 | 151,66SEK | +2,89 % |
| Volvo AB | 855689 | 4 | 151,90SEK | +2,84 % |