Alle schwedischen Aktien
| AB Electrolux | 853138 | - | 205,41SEK | -0,24 % |
| AB SAGAX A | A1JY3V | - | 298,06SEK | +0,02 % |
| ABB LTD. NA SF 0,12 | 919730 | - | 32,453CHF | -1,57 % |
| ACANDO AB B SK 1,25 | 896937 | - | 35,63SEK | -14,03 % |
| ACTIVE BIOTECH SK 10 | A0BLFX | - | 1,47SEK | -1,33 % |
| ADDNODE GROUP AB SK 12,- | 925488 | - | 351,55SEK | +0,73 % |
| AF AB | A115QU | - | 27,080€ | 0,00 % |
| Africa Oil Corp. | A0MZJC | - | 11,18SEK | +1,08 % |
| Alfa-Laval AB | 577335 | - | 339,59SEK | +0,15 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 1,582€ | -0,19 % |
| ARISE | A1CVKF | - | 38,97SEK | -2,10 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 12 | £87,954 | +1,50 % |
| Atlas Copco AB | 858209 | - | - | - |
| Atlas Copco AB | 877481 | - | - | - |
| ATRIUM LJUNGBERG SK 2,50 | 533995 | - | 18,845€ | +2,98 % |
| Autoliv Inc | 906926 | 2 | 75,240€ | +4,15 % |
| BACTIGUARD HLDG B | A115EQ | - | 16,230€ | +1,82 % |
| Beijer Electronics AB | - | - | 64,100SEK | +1,10 % |
| Bergs Timber AB | 570299 | - | 0,507€ | -4,07 % |
| Besqab AB | - | - | 153,000SEK | -3,47 % |
| Billerud Korsnas AB | 807435 | - | 169,03SEK | -0,19 % |
| Bio Gaia Biologics AB | 914755 | - | 459,55SEK | -2,01 % |
| Biotage AB | A0MNB5 | - | 254,50SEK | -0,12 % |
| Bong AB | 928203 | - | 0,069€ | +43,54 % |
| BTS Group AB | 675796 | - | 392,000SEK | -0,63 % |
| BUFAB AB O.N. | A1XEP7 | - | 32,425€ | +4,09 % |
| BULTEN AB | A1JGQU | - | 89,10SEK | +3,36 % |
| BURE EQUITY NPV | 887375 | - | 418,50SEK | -0,55 % |
| Byggmax Group AB | A1CZER | - | 7,603€ | +0,63 % |
| Castellum AB | 906997 | 1 | 21,780€ | -2,11 % |
| Catena AB | - | - | 495,000SEK | -0,84 % |
| Cavotec SA | - | - | 22,400SEK | -1,32 % |
| Cellavision AB | A0NEVD | - | 42,100€ | -0,61 % |
| CLAS OHLSON B SK1,25 | 929335 | - | 86,99SEK | -0,13 % |
| Cloetta AB | A0RDJD | - | 2,698€ | -0,88 % |
| Concentric AB | A1JBXB | - | 175,600SEK | -1,24 % |
| CONSILIUM AB B SK 5 | 891059 | - | 6,830€ | +4,75 % |
| CTT Systems AB | - | - | 218,000SEK | +0,23 % |
| Dedicare AB ser. B | - | - | 83,600SEK | +0,72 % |
| Dios Fastigheter AB | A0LC2V | - | 8,825€ | +2,20 % |
| DORO INH. SK 1 | A0JM5W | - | 66,39SEK | +0,29 % |
| Duni AB | A0M7F9 | - | 9,985€ | -1,14 % |
| DUROC AB B SK 1 | 905455 | - | 3,835€ | +3,09 % |
| Eastnine AB | - | - | 143,400SEK | -0,83 % |
| ELANDERS B SK 10 | 912028 | - | 172,36SEK | +0,56 % |
| Electra Gruppen AB | - | - | 60,000SEK | +6,38 % |
| ELEKTA AB B SK 2 | 896279 | - | 102,67SEK | -1,84 % |
| ELOS MED.AB B(FRIA)SK6,25 | 893840 | - | 30,950€ | +28,96 % |
| Enquest Plc, | A1CTAH | - | £0,230 | -1,66 % |
| EPISURF MEDICAL AB B | - | - | 0,365€ | +2,46 % |
| ERICSSON A (FRIA) | 857463 | 1 | 100,91SEK | +2,24 % |
| ERICSSON B (FRIA) | 850001 | 1 | 101,32SEK | +2,61 % |
| Etrion Corp. | A0YA71 | - | 2,78SEK | -1,26 % |
| eWork Group AB | - | - | 108,600SEK | -0,55 % |
| FASTIG.AB BALDER B SK 1 | 932100 | - | 54,290€ | +0,02 % |
| Fenix Outdoor Intl Ltd. | - | - | 1.538,000SEK | -0,39 % |
| FORMPIPE SOFTWARE AB | A0J2PP | - | 3,058€ | +0,58 % |
| G5 ENTERTAINMENT AK | A0X93F | - | 41,460€ | -0,29 % |
| Getinge Industrier AB | 889714 | - | 379,00SEK | -1,61 % |
| GHP Specialty Care AB | A0Q7XC | - | 2,643€ | -0,84 % |
| HALDEX AB SK 20 | 891112 | - | 52,76SEK | +4,27 % |
| Havsfrun Investment AB ser. B | - | - | 24,200SEK | +4,09 % |
| HENNES + MAURITZ B SK-125 | 872318 | - | 178,00SEK | -0,74 % |
| Hexagon AB | 873339 | - | 79,110€ | -2,31 % |
| Hufvudstaden AB | 884336 | - | 13,293€ | +2,88 % |
| Husqvarna AB | A0J2R2 | - | 10,640€ | +1,72 % |
| Husqvarna AB | A0J2R3 | - | 108,55SEK | -0,28 % |
| I A R Systems Group AB | A113G4 | - | 137,89SEK | -0,94 % |
| ICA Gruppen AB | A0HMWS | - | 40,025€ | +0,09 % |
| Industrivarden AB | 886939 | - | 283,56SEK | -0,22 % |
| Industrivarden AB | 877360 | - | 26,935€ | +0,65 % |
| INDUTRADE AB SK 1 | A0HFVY | - | 26,430€ | -1,49 % |
| INTRUM AB SK-,02 | 633824 | 1 | 24,070€ | +2,86 % |
| Investors AB | 869202 | - | 74,005€ | +5,72 % |
| JM AB | 890459 | - | 310,82SEK | -2,32 % |
| Karolinska Development AB | A0M84G | - | 0,370€ | +1,72 % |
| KNOWIT AB SK 5 | 931236 | - | 36,525€ | +4,06 % |
| Kungsleden AB | 658573 | - | 117,800SEK | -0,93 % |
| LE Lundbergfoeretagen AB | 884780 | - | 576,14SEK | +0,97 % |
| Lindab International AB | A0LFEB | - | 23,310€ | +6,24 % |
| Lucara Diamond Corp. | A0MYR8 | - | 4,50SEK | +1,21 % |
| Lundin Petroleum AB | 729364 | - | 304,67SEK | +1,79 % |
| Medivir AB | 903662 | - | 10,27SEK | -0,13 % |
| MEKONOMEN AB | A0MYGM | - | 15,760€ | -4,51 % |
| Micronic Laser | 935409 | - | 234,96SEK | -1,77 % |
| MIDSONA AB B 2 SK 5 | 923064 | - | 6,125€ | -1,84 % |
| Millicom International Cellular S.A. | A0B987 | 1 | 30,975€ | +4,57 % |
| MOD. TIMES GRP M B | 909225 | - | 108,698SEK | +0,18 % |
| Modern Times Group MTG AB ser. A | 929278 | - | 115,000SEK | 0,00 % |
| MULTIQ INTERNATIONAL AB | 570292 | - | 0,107€ | -1,83 % |
| NCC AB ser. A | 880765 | - | 146,000SEK | +3,18 % |
| NCC B FRIA SK 8 | 880767 | - | 140,34SEK | -0,68 % |
| NET INSIGHT AB B SK-,04 | 920253 | - | 3,02SEK | +1,01 % |
| Neurovive Pharmaceutical AB | A0X93Z | - | 0,67SEK | -0,98 % |
| NEW WAVE GROUP AB B SK 3 | 919695 | - | 127,97SEK | +1,24 % |
| NOBIA AB | 662739 | - | 5,890€ | -1,55 % |
| NOTE AB | A0B6G4 | - | 126,600SEK | -0,94 % |
| OASMIA PHARMACEUT. SK-,10 | 509722 | - | 2,425SEK | +1,93 % |
| Odd Molly International AB | A0MVAQ | - | 1,761€ | +4,42 % |
| Orexo AB | A0HG6G | - | 33,240SEK | -3,65 % |
| PEAB AB B SK 5 | 887234 | - | 93,57SEK | -0,88 % |
| POOLIA AB B SK-,20 | 922728 | - | 1,323€ | +2,12 % |
| Precise Biometrics AB | A0LA8Z | - | 1,21SEK | +2,54 % |
| PRICER AB B SK-10 | 899450 | - | 31,16SEK | -0,83 % |
| PROACT IT GROUP AB SK 1 | 931239 | - | 27,050€ | +6,29 % |
| Probi AB | A0JKFA | - | 425,000SEK | -1,16 % |
| Ratos AB | 882286 | - | 5,305€ | +0,19 % |
| Raysearch Laboratories AB | 905265 | - | 6,410€ | +9,76 % |
| Rejlers AB | A0BMNG | - | 16,090€ | +5,30 % |
| RNB RETAIL AND BRANDS AB | A1WZ69 | - | 2,510SEK | -2,90 % |
| Rottneros AB | 886734 | - | 0,957€ | -3,19 % |
| Saab AB | 914879 | - | 251,49SEK | +0,43 % |
| Sandvik AB | 865956 | - | 209,39SEK | -0,53 % |
| SAS AB | A1C0DX | - | 0,197€ | +7,81 % |
| Scandi Standard AB | A116X2 | - | 5,160€ | 0,00 % |
| SECURITAS AB B SK 1 | 883870 | - | 135,43SEK | +0,09 % |
| Semcon AB | 906990 | - | 126,16SEK | +1,41 % |
| Sensys Gatso Group AB | 615214 | - | 0,103€ | +9,39 % |
| SinterCast AB | 635002 | - | 135,800SEK | -2,30 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 112,81SEK | +0,37 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 123,20SEK | -0,89 % |
| Skanska AB | 863784 | - | 226,75SEK | -2,09 % |
| SKF AB A SK 0,625 | 884316 | - | 212,21SEK | +0,10 % |
| SOFTRONIC AB B SK 0,40 | 925898 | - | 22,59SEK | +1,31 % |
| SSAB AB | 881832 | - | 3,623€ | +2,16 % |
| SSab Swedish Steel AB | 887029 | - | 42,37SEK | -0,07 % |
| Stora Enso Oyj ser. A | 919959 | - | 158,600SEK | -3,17 % |
| Stora Enso Oyj ser. R | 919961 | - | 150,900SEK | -1,89 % |
| Studsvik AB | 659213 | - | 86,100SEK | +0,94 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 13,780€ | +0,44 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 138,26SEK | -1,60 % |
| Svenska Handelsbanken AB | 886062 | - | - | - |
| Svenska Kullagerfabriken AB | 852608 | - | 212,56SEK | +0,55 % |
| SWECO AB | 936149 | - | - | - |
| Swedbank AB | 895705 | - | 171,51SEK | -0,28 % |
| SWEDISH MATCH | 900439 | - | 71,420€ | +6,69 % |
| Swedish Orphan Biovitrum AB | A0LA5K | - | 238,05SEK | -0,56 % |
| SYSTEMAIR AB | A0M28W | - | 37,875€ | +3,84 % |
| Tele2 AB | A1WYU5 | - | 131,27SEK | +0,09 % |
| Telia Company AB | 938475 | - | 36,60SEK | +0,05 % |
| Tieto Oyj | 870798 | 1 | 27,180€ | -3,48 % |
| TradeDoubler AB | A0HHJU | - | 0,579€ | -1,19 % |
| Trelleborg AB | 873098 | - | 195,058SEK | +0,52 % |
| VBG GROUP AB ser. B | - | - | 179,000SEK | 0,00 % |
| Volvo AB | 855689 | 4 | 193,77SEK | -0,59 % |
| Volvo AB | 871229 | 4 | 195,91SEK | -0,45 % |