Alle schwedischen Aktien
| A3 Allmänna IT- och Telekom. AB | - | - | 14,500SEK | -1,36 % |
| AAK AB NAMN-AKTIER SK 10 | A0F6Q7 | - | 81,375€ | +0,09 % |
| AB Electrolux | 853138 | - | 238,30SEK | -0,67 % |
| AB SAGAX A | - | - | 160,13SEK | -0,90 % |
| ABB Ltd. | 919730 | 1 | 19,428CHF | -0,98 % |
| ACANDO AB B SK 1,25 | 896937 | - | 28,74SEK | -0,19 % |
| ACTIVE BIOTECH SK 10 | - | - | 3,60SEK | +0,38 % |
| ADDNODE GROUP AB SK 12,- | - | - | 125,19SEK | +0,15 % |
| Addtech AB ser. B | - | - | 204,000SEK | +2,00 % |
| AF AB | A115QU | - | 16,841€ | +2,45 % |
| Africa Oil Corp. | - | - | 7,60SEK | -2,62 % |
| Alfa-Laval AB | 577335 | - | 193,54SEK | -1,05 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 0,684€ | +9,27 % |
| ARISE | - | - | 18,23SEK | -0,63 % |
| Aspiro AB | 931794 | - | - | - |
| AstraZeneca Plc | - | - | £64,310 | +0,99 % |
| Atlas Copco AB | - | - | - | - |
| Atlas Copco AB | - | - | - | - |
| Atrium Ljungberg AB ser. B | - | - | 163,600SEK | -0,24 % |
| Autoliv Inc | 906926 | - | 69,670€ | +1,69 % |
| Avanza Bk Hldg AB | 888815 | - | 39,693€ | +1,31 % |
| Axis AB | - | - | 363,39SEK | +0,11 % |
| Bactiguard Holding AB ser. B | - | - | 37,600SEK | +2,17 % |
| Beijer Electronics AB | - | - | 66,000SEK | +2,80 % |
| Bergman & Beving Aktiebolag ser. B | - | - | 106,200SEK | +2,12 % |
| Bergs Timber AB | 570299 | - | 0,297€ | +11,52 % |
| Besqab AB | - | - | 90,000SEK | +1,69 % |
| Betsson AB | A1132V | - | - | - |
| Billerud Korsnas AB | 807435 | - | 113,56SEK | -2,48 % |
| Bio Gaia Biologics AB | - | - | 453,92SEK | +1,89 % |
| Bioinvent AB | 677134 | - | 1,60SEK | +0,37 % |
| Biotage AB | A0MNB5 | - | 123,86SEK | -1,54 % |
| Bong AB | 928203 | - | 0,080€ | +31,29 % |
| BTS Group AB | - | - | 167,000SEK | +1,21 % |
| BUFAB AB O.N. | A1XEP7 | - | 9,575€ | +1,48 % |
| BULTEN AB | A1JGQU | - | 83,01SEK | -0,83 % |
| BURE EQUITY NPV | - | - | 144,94SEK | +1,78 % |
| Byggmax Group AB | A1CZER | - | 2,923€ | +0,26 % |
| Castellum AB | 906997 | - | 16,903€ | +2,10 % |
| Catena AB | - | - | 262,000SEK | +3,97 % |
| Cavotec SA | - | - | 12,600SEK | -0,79 % |
| Cellavision AB | A0NEVD | - | 28,470€ | -0,45 % |
| CLAS OHLSON B SK1,25 | - | - | 77,97SEK | -0,80 % |
| Cloetta AB | A0RDJD | - | 2,274€ | 0,00 % |
| COM HEM HLDG AB | A114JK | - | 13,995€ | +1,34 % |
| Concentric AB | - | - | 151,000SEK | -0,26 % |
| Concordia Maritime AB ser. B | - | - | 10,650SEK | -1,39 % |
| Consilium AB ser. B | - | - | 49,300SEK | -1,40 % |
| Creades AB | - | - | 303,500SEK | -0,65 % |
| CTT Systems AB | - | - | 157,400SEK | +3,01 % |
| Dedicare AB ser. B | - | - | 56,300SEK | +0,72 % |
| Diös Fastigheter AB | - | - | 73,850SEK | +0,54 % |
| DORO INH. SK 1 | - | - | 37,24SEK | -0,70 % |
| Duni AB | A0M7F9 | - | 9,840€ | +0,61 % |
| DUROC AB B SK 1 | 905455 | - | 0,000€ | -100,00 % |
| Eastnine AB | - | - | 114,000SEK | -0,35 % |
| ELANDERS B SK 10 | - | - | 90,52SEK | -2,03 % |
| Electra Gruppen AB | - | - | 44,600SEK | -0,89 % |
| Electrolux, AB ser. A | - | - | 250,000SEK | +2,04 % |
| Elekta AB | 896279 | - | 113,79SEK | -0,18 % |
| Elos Medtech AB ser. B | - | - | 69,000SEK | +0,58 % |
| Enquest Plc, | - | - | £0,157 | 0,00 % |
| Episurf Medical AB B | - | - | 3,080SEK | -0,65 % |
| Ericsson (L.M.) Telephone Co. | 850001 | 2 | 87,11SEK | +1,62 % |
| ERICSSON A (FRIA) | - | - | 87,40SEK | +1,74 % |
| Etrion Corp. | - | - | 1,56SEK | -2,40 % |
| eWork Group AB | - | - | 87,000SEK | -0,68 % |
| FASTIG.AB BALDER B SK 1 | 932100 | - | 27,330€ | +0,48 % |
| FEELGOOD SVENSKA SK 1,25 | 533993 | - | 0,266€ | +8,57 % |
| Fenix Outdoor Intl Ltd. | - | - | 957,000SEK | -0,52 % |
| FormPipe Software AB | - | - | 24,500SEK | +2,51 % |
| G5 ENTERTAINMENT AK | A0X93F | - | 10,120€ | -1,17 % |
| Getinge Industrier AB | 889714 | - | 104,04SEK | -2,63 % |
| GHP Specialty Care AB | A0Q7XC | - | 1,409€ | +1,35 % |
| Gunnebo AB | - | - | 26,500SEK | +1,92 % |
| HALDEX AB SK 20 | - | - | 63,15SEK | -2,09 % |
| Havsfrun Investment AB ser. B | - | - | 19,300SEK | +1,58 % |
| Heba Fastighets AB ser. B | - | - | 143,000SEK | +0,70 % |
| Hennes & Mauritz AB | 872318 | 1 | 136,00SEK | +0,13 % |
| Hexagon AB | 873339 | - | 466,86SEK | -0,52 % |
| Hufvudstaden AB | 884336 | - | 0,000€ | -100,00 % |
| Hufvudstaden AB ser. C | - | - | 700,000SEK | 0,00 % |
| Husqvarna AB | - | - | 74,68SEK | +0,19 % |
| Husqvarna AB | A0J2R2 | - | 7,137€ | +3,57 % |
| I A R Systems Group AB | - | - | 265,48SEK | -0,94 % |
| ICA Gruppen AB | A0HMWS | - | 34,975€ | 0,00 % |
| Industrivarden AB | 886939 | - | 195,21SEK | -0,45 % |
| Industrivarden AB | 877360 | - | 18,950€ | +0,80 % |
| Indutrade AB | A0HFVY | - | 26,400€ | +0,76 % |
| INTRUM AB SK-,02 | 633824 | - | 27,575€ | +2,93 % |
| Investors AB | 869202 | - | 410,14SEK | +0,67 % |
| Investors AB | - | - | 402,24SEK | -0,19 % |
| JM AB | 890459 | - | 180,23SEK | -1,54 % |
| KABE Group AB ser. B | - | - | 149,500SEK | -0,33 % |
| Karolinska Development AB | A0M84G | - | 0,572€ | +0,04 % |
| KNOWIT AB SK 5 | 931236 | - | 19,410€ | +2,48 % |
| Kungsleden AB | - | - | 73,300SEK | -0,41 % |
| Lammhults Design Group AB ser. B | - | - | 46,000SEK | -2,95 % |
| LE Lundbergfoeretagen AB | 884780 | - | 281,09SEK | -0,60 % |
| Lindab International AB | A0LFEB | - | 8,057€ | -0,51 % |
| Loomis AB | - | - | 325,40SEK | -1,81 % |
| Lucara Diamond Corp. | - | - | 11,65SEK | +2,71 % |
| Lundin Petroleum AB | 729364 | - | 302,21SEK | -1,75 % |
| Malmbergs Elektriska AB ser. B | - | - | 65,600SEK | -0,30 % |
| Medivir AB | - | - | 18,84SEK | -0,51 % |
| Mekonomen AB | A0MYGM | - | 6,593€ | +3,68 % |
| Micro Systemation AB B | - | - | 59,500SEK | +1,36 % |
| Micronic Laser | - | - | 135,29SEK | +0,79 % |
| Midsona AB ser. A | - | - | 56,500SEK | +0,89 % |
| Midsona AB ser. B | - | - | 54,400SEK | -0,37 % |
| Midway Holding AB ser. A | - | - | 18,200SEK | +1,11 % |
| Midway Holding AB ser. B | - | - | 16,400SEK | -2,38 % |
| Millicom International Cellular S.A. (SDRs) | A0B987 | - | 54,775€ | +0,69 % |
| Moberg Derma AB | A1H4HD | - | 6,344€ | +1,63 % |
| MOD. TIMES GRP M B | 909225 | - | 315,047SEK | +3,43 % |
| Modern Times Group MTG AB ser. A | - | - | 341,000SEK | 0,00 % |
| MQ Holding AB | A1C01P | - | 0,490€ | -10,25 % |
| MultiQ International AB | - | - | 0,698SEK | +0,87 % |
| NCC AB ser. A | - | - | 141,500SEK | -0,70 % |
| NCC B FRIA SK 8 | - | - | 137,01SEK | -0,36 % |
| NET INSIGHT AB B SK-,04 | - | - | 2,31SEK | +0,45 % |
| Neurovive Pharmaceutical AB | - | - | 1,41SEK | +1,17 % |
| NEW WAVE GROUP AB B SK 3 | - | - | 60,72SEK | -0,95 % |
| NGEx Resources Inc. | A0YBBJ | - | 0,681€ | +5,67 % |
| Nobia AB | 662739 | - | 5,681€ | +6,37 % |
| NOLATO AB B SK 25 | 901432 | - | 399,41SEK | -1,33 % |
| NOTE AB | - | - | 26,600SEK | -0,75 % |
| NOVOTEK AB ser. B | - | - | 33,400SEK | +2,77 % |
| Odd Molly International AB | A0MVAQ | - | 0,880€ | -2,22 % |
| OEM International AB | A1131K | - | 18,275€ | +2,67 % |
| Opus Group AB | - | - | 5,29SEK | -0,22 % |
| Orexo AB | - | - | 77,500SEK | -0,26 % |
| Ortivus AB ser. A | - | - | 4,000SEK | -12,95 % |
| Ortivus AB ser. B | - | - | 1,680SEK | -1,29 % |
| PEAB AB B SK 5 | 887234 | - | 78,81SEK | +0,08 % |
| Platzer Fastigheter Holding AB | - | - | 74,700SEK | 0,00 % |
| POOLIA AB B SK-,20 | 922728 | - | 0,722€ | +3,74 % |
| Precise Biometrics AB | A0LA8Z | - | 1,36SEK | -0,57 % |
| Prevas AB ser. B | - | - | 18,000SEK | +0,56 % |
| PRICER AB B SK-10 | - | - | 11,79SEK | -0,05 % |
| PROACT IT GROUP AB SK 1 | - | - | 230,01SEK | -1,50 % |
| Probi AB | - | - | 320,500€ | 0,00 % |
| ProfilGruppen AB ser. B | - | - | 110,600SEK | 0,00 % |
| Qliro Group AB | A1H4QT | - | 1,070€ | +2,49 % |
| Radisson Hospitiality AB | A0LEEL | - | 4,060€ | +0,50 % |
| Ratos AB | 882286 | - | 1,865€ | +1,83 % |
| Ratos AB ser. A | - | - | 25,200SEK | -1,95 % |
| Raysearch Laboratories AB | 905265 | - | 0,000€ | -100,00 % |
| RECIPHARM AB B | A111D5 | - | 133,40SEK | -1,23 % |
| Rejlers AB | A0BMNG | - | 6,770€ | +0,45 % |
| RNB RETAIL AND BRANDS AB | - | - | 5,990SEK | -2,44 % |
| Rottneros AB | 886734 | - | 1,145€ | +7,61 % |
| Saab AB | 914879 | - | 303,19SEK | -1,18 % |
| Sagax AB B | - | - | 163,600SEK | +0,86 % |
| Sandvik AB | 865956 | - | 149,01SEK | +0,21 % |
| SAS AB | A1C0DX | - | 1,938€ | +0,96 % |
| Scandi Standard AB | A116X2 | - | 5,805€ | +1,84 % |
| Securitas A B | 883870 | - | 144,20SEK | -0,38 % |
| SEMAFO Inc. | 898253 | - | 26,89SEK | +6,29 % |
| Semcon AB | - | - | 56,27SEK | +0,31 % |
| Sensys Gatso Group AB | 615214 | - | 0,149€ | +5,64 % |
| SinterCast AB | - | - | 105,500SEK | 0,00 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 96,29SEK | -0,22 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 92,82SEK | -0,13 % |
| Skanska AB | 863784 | - | 165,40SEK | -0,03 % |
| SKF AB A SK 0,625 | 884316 | - | 150,43SEK | -2,82 % |
| SkiStar AB ser. B | - | - | 112,280SEK | 0,00 % |
| SOFTRONIC AB B SK 0,40 | - | - | 15,27SEK | -1,15 % |
| SSAB AB | 881832 | - | 2,879€ | +4,71 % |
| SSab Swedish Steel AB | 887029 | - | 33,80SEK | -1,72 % |
| Stockwik Förvaltning AB | - | - | 0,043SEK | 0,00 % |
| Stora Enso Oyj ser. A | - | - | 133,500SEK | 0,00 % |
| Stora Enso Oyj ser. R | - | - | 125,200SEK | +1,71 % |
| Studsvik AB | - | - | 39,000SEK | 0,00 % |
| Svedbergs i Dalstorp AB ser. B | - | - | 23,400SEK | -0,43 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 9,305€ | +2,14 % |
| Svenska Cellulosa AB | 856193 | - | 83,35SEK | +0,13 % |
| Svenska Handelsbanken AB | - | - | - | - |
| Svenska Kullagerfabriken AB | 852608 | - | 151,43SEK | -0,73 % |
| Sweco AB | 936149 | - | 21,493€ | +2,35 % |
| SWECO AB ser. A | - | - | 224,000SEK | +0,90 % |
| Swedbank AB | 895705 | - | 172,91SEK | +0,06 % |
| Swedish Match AB | 900439 | - | 457,41SEK | +0,86 % |
| Swedish Orphan Biovitrum AB | - | - | 201,41SEK | -0,38 % |
| Swedol AB | A0MZZ2 | - | 3,751€ | +1,62 % |
| SYSTEMAIR AB | - | - | 102,99SEK | +4,03 % |
| Tele2 AB | A1WYU5 | - | 124,75SEK | +0,37 % |
| Tele2 AB ser. A | - | - | 133,000SEK | +1,53 % |
| Telia Company AB | 938475 | - | 41,55SEK | +2,02 % |
| Tieto Oyj | 870798 | - | 28,760€ | +1,41 % |
| Traction AB ser. B | - | - | 184,500SEK | +1,37 % |
| TradeDoubler AB | - | - | 3,490SEK | +7,06 % |
| Trelleborg AB | 873098 | - | 146,345SEK | -0,55 % |
| Uniflex AB ser. B | - | - | 16,500SEK | 0,00 % |
| VBG GROUP AB ser. B | - | - | 138,200SEK | -1,14 % |
| Venue Retail Group AB ser. B | - | - | 0,776SEK | -1,27 % |
| Victoria Park AB ser. A | - | - | 37,000SEK | +0,27 % |
| Victoria Park AB ser. B | - | - | 36,950SEK | -0,14 % |
| Volvo AB | 855689 | - | 133,83SEK | -0,57 % |
| Volvo AB | 871229 | - | 134,06SEK | -0,77 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen