Alle schwedischen Aktien
| A3 Allmänna IT- och Telekom. AB | X | - | 15,500SEK | +1,97 % |
| AAK AB NAMN-AKTIER SK 10 | A0F6Q7 | - | 81,375€ | +0,09 % |
| AB Electrolux | 853138 | - | 255,76SEK | +1,49 % |
| AB Sagax | X | - | 37,800SEK | -1,05 % |
| AB SAGAX A | A1JY3V | - | 116,84SEK | -1,81 % |
| ABB LTD. NA SF 0,12 | 919730 | 3 | 19,284CHF | +2,72 % |
| ACANDO AB B SK 1,25 | 896937 | - | 41,61SEK | +0,38 % |
| ACTIVE BIOTECH SK 10 | A0BLFX | - | 2,59SEK | -1,59 % |
| ADDNODE GROUP AB SK 12,- | 925488 | - | 169,35SEK | +0,21 % |
| Addtech AB ser. B | A1W97V | - | 257,000SEK | +2,39 % |
| AF AB | A115QU | - | 18,975€ | +3,97 % |
| Africa Oil Corp. | A0MZJC | - | 8,92SEK | -1,30 % |
| Alfa-Laval AB | 577335 | - | 207,74SEK | +1,38 % |
| Arcam AB | A1XCDW | - | 35,120€ | 0,00 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 0,783€ | +14,81 % |
| ARISE | A1CVKF | - | 27,20SEK | -0,37 % |
| Aspiro AB | 931794 | - | - | - |
| Assa-Abloy AB | 893165 | - | - | - |
| ASTRAZENECA PLC DL-,25 | 886455 | 6 | £67,887 | -0,51 % |
| Atlas Copco AB | 877481 | - | - | - |
| Atlas Copco AB | 858209 | - | - | - |
| Atrium Ljungberg AB ser. B | 533995 | - | 191,200SEK | -4,02 % |
| Autoliv Inc | 906926 | - | 73,100€ | +4,76 % |
| Bactiguard Holding AB ser. B | X | - | 59,000SEK | +2,08 % |
| Beijer Electronics AB | X | - | 41,800SEK | +3,72 % |
| Bergman & Beving Aktiebolag ser. B | 893222 | - | 85,000SEK | -2,07 % |
| Bergs Timber AB | 570299 | - | 0,232€ | +7,54 % |
| Besqab AB | X | - | 146,000SEK | -1,35 % |
| Betsson AB | A1132V | - | - | - |
| Billerud Korsnas AB | 807435 | - | 110,84SEK | +1,36 % |
| Bio Gaia Biologics AB | 914755 | - | 394,03SEK | +2,75 % |
| Bioinvent AB | 677134 | - | 1,27SEK | -0,12 % |
| Biotage AB | A0MNB5 | - | 103,80SEK | +0,59 % |
| Black Earth Farming Ltd. (SDRs) | A0MST1 | - | - | - |
| BOLIDEN AB SK 2 | 983215 | - | 31,220€ | +0,34 % |
| Bong AB | 928203 | - | 0,068€ | +42,05 % |
| BTS Group AB | 675796 | - | 187,600SEK | +0,43 % |
| BUFAB AB O.N. | A1XEP7 | - | 10,185€ | +6,43 % |
| BULTEN AB | A1JGQU | - | 62,51SEK | +0,34 % |
| BURE EQUITY NPV | 887375 | - | 143,96SEK | -2,60 % |
| Byggmax Group AB | A1CZER | - | 2,694€ | -1,75 % |
| Castellum AB | 906997 | - | 18,275€ | -3,82 % |
| Catena AB | X | - | 326,000SEK | -2,10 % |
| Cavotec SA | X | - | 13,000SEK | +0,39 % |
| Cellavision AB | A0NEVD | - | 31,500€ | -1,56 % |
| CLAS OHLSON B SK1,25 | 929335 | - | 96,57SEK | -1,15 % |
| Cloetta AB | A0RDJD | - | 2,610€ | -0,65 % |
| COM HEM HLDG AB | A114JK | - | 13,971€ | +1,20 % |
| Concentric AB | A1JBXB | - | 121,400SEK | +2,71 % |
| Concordia Maritime AB ser. B | 883329 | - | 13,400SEK | +1,52 % |
| Consilium AB ser. B | X | - | 44,000SEK | -0,45 % |
| Creades AB | X | - | 368,000SEK | -0,67 % |
| CTT Systems AB | X | - | 154,000SEK | -0,90 % |
| Dedicare AB ser. B | X | - | 42,900SEK | -2,39 % |
| Dios Fastigheter AB | A0LC2V | - | 8,020€ | -2,91 % |
| DORO INH. SK 1 | A0JM5W | - | 39,00SEK | +0,51 % |
| Duni AB | A0M7F9 | - | 11,800€ | +4,61 % |
| DUROC AB B SK 1 | 905455 | - | 2,225€ | +0,68 % |
| Eastnine AB | X | - | 116,800SEK | -0,68 % |
| ELANDERS B SK 10 | 912028 | - | 77,58SEK | -1,80 % |
| Electra Gruppen AB | X | - | 44,800SEK | +0,90 % |
| Electrolux, AB ser. A | X | - | 258,000SEK | +1,57 % |
| ELEKTA AB B SK 2 | 896279 | - | 125,27SEK | +0,86 % |
| Elos Medtech AB ser. B | X | - | 99,600SEK | -0,40 % |
| Eniro AB pref | X | - | 68,000SEK | -11,69 % |
| Enquest Plc, | A1CTAH | 1 | £0,189 | +2,94 % |
| Episurf Medical AB B | A1KBZ1 | - | 1,395SEK | -2,45 % |
| ERICSSON A (FRIA) | 857463 | 6 | 87,53SEK | -1,09 % |
| ERICSSON B (FRIA) | 850001 | 6 | 87,96SEK | -0,88 % |
| Etrion Corp. | A0YA71 | - | 1,51SEK | -0,35 % |
| eWork Group AB | X | - | 72,000SEK | +0,84 % |
| FASTIG.AB BALDER B SK 1 | 932100 | - | 33,650€ | -3,19 % |
| FEELGOOD SVENSKA SK 1,25 | 533993 | - | 0,268€ | +9,18 % |
| Fenix Outdoor Intl Ltd. | X | - | 911,000SEK | -0,98 % |
| Fingerprint Cards | 926192 | - | - | - |
| FormPipe Software AB | X | - | 21,450SEK | +0,23 % |
| G5 ENTERTAINMENT AK | A0X93F | - | 13,120€ | +1,23 % |
| Getinge Industrier AB | 889714 | - | 159,40SEK | +1,50 % |
| GHP Specialty Care AB | A0Q7XC | - | 1,483€ | +4,40 % |
| Gunnebo AB | X | - | 24,800SEK | +1,64 % |
| HALDEX AB SK 20 | 891112 | 1 | 52,09SEK | +1,34 % |
| Havsfrun Investment AB ser. B | X | - | 16,600SEK | +0,61 % |
| HENNES + MAURITZ B SK-125 | 872318 | 1 | 204,47SEK | -1,06 % |
| Hexagon AB | 873339 | - | 477,66SEK | +3,73 % |
| HOLMEN AB B SK 50 | 856389 | - | 20,679€ | -49,66 % |
| Hufvudstaden AB | 884336 | - | 15,220€ | -5,11 % |
| Hufvudstaden AB ser. C | 576199 | - | 950,000SEK | 0,00 % |
| Husqvarna AB | A0J2R2 | - | 7,160€ | +4,37 % |
| Husqvarna AB | A0J2R3 | - | 76,72SEK | +1,72 % |
| I A R Systems Group AB | A113G4 | - | 216,36SEK | -1,21 % |
| ICA Gruppen AB | A0HMWS | - | 40,555€ | +0,47 % |
| Industrivarden AB | 886939 | - | 212,43SEK | +0,77 % |
| Industrivarden AB | 877360 | - | 19,318€ | +3,08 % |
| INDUTRADE AB SK 1 | A0HFVY | - | 25,630€ | +0,67 % |
| INTRUM AB SK-,02 | 633824 | - | 23,785€ | +5,15 % |
| Investment AB Kinnevik | 899032 | - | - | - |
| Investors AB | 855904 | - | 476,91SEK | +0,61 % |
| Investors AB | 869202 | - | 484,29SEK | +0,02 % |
| JM AB | 890459 | - | 249,25SEK | -2,37 % |
| KABE Group AB ser. B | X | - | 140,000SEK | -0,71 % |
| Karolinska Development AB | A0M84G | - | 0,317€ | -0,78 % |
| KNOWIT AB SK 5 | 931236 | - | 17,020€ | +1,79 % |
| Kungsleden AB | 658573 | - | 83,250SEK | -4,80 % |
| Lammhults Design Group AB ser. B | X | - | 53,000SEK | +0,76 % |
| LE Lundbergfoeretagen AB | 884780 | - | 359,89SEK | +0,64 % |
| Lindab International AB | A0LFEB | - | 9,505€ | +1,22 % |
| Loomis AB | A0RC4M | - | 371,34SEK | +0,52 % |
| Lucara Diamond Corp. | A0MYR8 | - | 8,18SEK | +0,19 % |
| Lundin Petroleum AB | 729364 | - | 306,21SEK | +0,20 % |
| Malmbergs Elektriska AB ser. B | X | - | 51,800SEK | +0,39 % |
| Medivir AB | 903662 | - | 21,85SEK | -1,79 % |
| Mekonomen AB | A0MYGM | - | 7,780€ | +4,43 % |
| Micro Systemation AB B | X | - | 34,000SEK | +1,19 % |
| Micronic Laser | 935409 | - | 140,13SEK | +1,18 % |
| Midsona AB ser. A | X | - | 60,000SEK | 0,00 % |
| Midsona AB ser. B | X | - | 50,000SEK | -0,79 % |
| Midway Holding AB ser. A | X | - | 19,000SEK | 0,00 % |
| Midway Holding AB ser. B | X | - | 17,100SEK | -1,16 % |
| Millicom International Cellular S.A. | A0B987 | - | 43,750€ | +0,16 % |
| Moberg Derma AB | A1H4HD | 1 | 7,185€ | +0,77 % |
| MOD. TIMES GRP M B | 909225 | - | 75,955SEK | -1,13 % |
| Modern Times Group MTG AB ser. A | 929278 | - | 109,000SEK | 0,00 % |
| MQ Holding AB | A1C01P | - | 0,197€ | +10,04 % |
| MultiQ International AB | X | - | 0,987SEK | -1,30 % |
| NCC AB ser. A | 880765 | - | 170,000SEK | -0,87 % |
| NCC B FRIA SK 8 | 880767 | - | 170,99SEK | +0,26 % |
| NET INSIGHT AB B SK-,04 | 920253 | - | 1,30SEK | +3,27 % |
| Neurovive Pharmaceutical AB | A0X93Z | - | 1,41SEK | -0,93 % |
| NEW WAVE GROUP AB B SK 3 | 919695 | - | 58,24SEK | +0,25 % |
| NGEx Resources Inc. | A0YBBJ | - | 0,772€ | -0,26 % |
| Nobia AB | 662739 | - | 5,555€ | +1,93 % |
| Nolato AB | 901432 | - | 553,93SEK | -0,55 % |
| NORDEA BANK AB EO 0,40 | 911244 | - | 9,986€ | +5,50 % |
| NOTE AB | A0B6G4 | - | 31,500SEK | +2,61 % |
| NOVOTEK AB ser. B | X | - | 31,900SEK | +0,63 % |
| OASMIA PHARMACEUT. SK-,10 | 509722 | - | - | - |
| Odd Molly International AB | A0MVAQ | - | 0,289€ | +21,43 % |
| OEM International AB | A1131K | - | 18,600€ | 0,00 % |
| Opus Group AB | A0JMX2 | - | 5,21SEK | +2,34 % |
| Orexo AB | A0HG6G | - | 53,600SEK | -4,80 % |
| Ortivus AB ser. A | X | - | 5,200SEK | -1,89 % |
| Ortivus AB ser. B | X | - | 4,960SEK | -1,20 % |
| PEAB AB B SK 5 | 887234 | - | 87,89SEK | -0,30 % |
| Platzer Fastigheter Holding AB | X | - | 94,500SEK | -2,78 % |
| POOLIA AB B SK-,20 | 922728 | - | 0,528€ | +5,81 % |
| Precise Biometrics AB | A0LA8Z | - | 1,50SEK | -3,86 % |
| Prevas AB ser. B | X | - | 29,000SEK | 0,00 % |
| PRICER AB B SK-10 | 899450 | - | 13,05SEK | -0,06 % |
| PROACT IT GROUP AB SK 1 | 931239 | - | 165,88SEK | +1,89 % |
| Probi AB | A0JKFA | - | 263,500SEK | -1,31 % |
| ProfilGruppen AB ser. B | X | - | 90,800SEK | +1,11 % |
| Qliro Group AB | A1H4QT | - | 0,923€ | +2,84 % |
| Ratos AB | 882286 | - | 2,355€ | +1,42 % |
| Ratos AB ser. A | 576201 | - | 25,500SEK | 0,00 % |
| Raysearch Laboratories AB | 905265 | - | 15,145€ | -0,49 % |
| RECIPHARM AB B | A111D5 | - | 136,43SEK | +1,21 % |
| Rejlers AB | A0BMNG | - | 9,885€ | +5,61 % |
| RNB RETAIL AND BRANDS AB | A1WZ69 | - | 1,250SEK | -1,19 % |
| Rottneros AB | 886734 | - | 1,105€ | +2,89 % |
| Saab AB | 914879 | - | 274,03SEK | +1,19 % |
| Sagax AB B | X | - | 108,800SEK | 0,00 % |
| Sandvik AB | 865956 | 1 | 171,88SEK | +3,39 % |
| SAS AB | A1C0DX | - | 1,312€ | +1,51 % |
| Scandi Standard AB | A116X2 | - | 6,700€ | +3,08 % |
| SECURITAS AB B SK 1 | 883870 | - | 152,02SEK | -0,12 % |
| SEMAFO Inc. | 898253 | - | 28,71SEK | -4,62 % |
| Semcon AB | 906990 | - | 55,26SEK | +1,95 % |
| Sensys Gatso Group AB | 615214 | - | 0,129€ | +13,13 % |
| SinterCast AB | 635002 | - | 132,500SEK | 0,00 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 95,68SEK | +1,90 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 94,18SEK | +0,43 % |
| Skanska AB | 863784 | - | 204,26SEK | -0,46 % |
| SKF AB A SK 0,625 | 884316 | - | 181,48SEK | +3,47 % |
| SOFTRONIC AB B SK 0,40 | 925898 | - | 16,38SEK | -0,11 % |
| SSAB AB ser. B | 881832 | - | 25,880SEK | +2,17 % |
| SSab Swedish Steel AB | 887029 | - | 28,16SEK | +2,14 % |
| Stora Enso Oyj ser. A | 919959 | - | 139,500SEK | +1,09 % |
| Stora Enso Oyj ser. R | 919961 | - | 129,200SEK | +2,05 % |
| Studsvik AB | 659213 | - | 26,300SEK | +1,15 % |
| Svedbergs i Dalstorp AB ser. B | X | - | 21,000SEK | 0,00 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 9,260€ | +3,23 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 95,55SEK | +0,84 % |
| Svenska Handelsbanken AB | 886062 | - | - | - |
| Svenska Kullagerfabriken AB | 852608 | - | 181,77SEK | +3,22 % |
| Sweco AB | 936149 | - | 26,790€ | +2,33 % |
| SWECO AB ser. A | X | - | 284,000SEK | -0,70 % |
| Swedbank AB | 895705 | - | 144,09SEK | +1,50 % |
| SWEDISH MATCH | 900439 | - | 409,30SEK | -0,07 % |
| Swedish Orphan Biovitrum AB | A0LA5K | - | 164,46SEK | +0,25 % |
| Swedol AB | A0MZZ2 | - | 3,508€ | +2,11 % |
| SYSTEMAIR AB | A0M28W | - | 137,34SEK | -0,48 % |
| Tele2 AB | A1WYU5 | 1 | 139,62SEK | -0,98 % |
| Tele2 AB ser. A | A1WY0D | - | 139,000SEK | -0,71 % |
| Telia Company AB | 938475 | - | 42,73SEK | +1,37 % |
| Tieto Oyj | 870798 | - | 25,100€ | +0,88 % |
| Traction AB ser. B | X | - | 193,000SEK | +2,66 % |
| TradeDoubler AB | A0HHJU | - | 3,150SEK | -2,78 % |
| Transmode Holding AB | A1JBG3 | - | - | - |
| Trelleborg AB | 873098 | - | 150,426SEK | +2,89 % |
| Trention AB | 910515 | - | - | - |
| VBG GROUP AB ser. B | X | - | 139,000SEK | +0,36 % |
| Venue Retail Group AB ser. B | X | - | 0,924SEK | -2,74 % |
| Victoria Park AB Pref | X | - | 299,000SEK | 0,00 % |
| Volvo AB | 871229 | 10 | 143,47SEK | -0,16 % |
| Volvo AB | 855689 | 10 | 145,38SEK | +1,34 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen