Alle schwedischen Aktien
| A3 ALLMAENNA IT-OCH TELE. | - | - | 1,860€ | -0,93 % |
| AB Electrolux | 853138 | - | 205,02SEK | -0,57 % |
| AB SAGAX A | A1JY3V | - | 154,73SEK | -5,07 % |
| ABB LTD. NA SF 0,12 | 919730 | 3 | 23,994CHF | -1,01 % |
| ACANDO AB B SK 1,25 | 896937 | - | 36,27SEK | -12,49 % |
| ACTIVE BIOTECH SK 10 | A0BLFX | - | 1,76SEK | -8,10 % |
| ADDNODE GROUP AB SK 12,- | 925488 | - | 213,74SEK | -1,50 % |
| ADDTECH AB B SK-,75 | - | - | 115,370€ | +169,05 % |
| AF AB | A115QU | - | 24,720€ | -1,36 % |
| Africa Oil Corp. | A0MZJC | - | 6,23SEK | -3,96 % |
| Alfa-Laval AB | 577335 | 2 | 194,97SEK | -2,22 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 0,853€ | -0,35 % |
| ARISE | A1CVKF | - | 37,56SEK | -2,94 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 32 | £78,048 | -3,84 % |
| Atlas Copco AB | 877481 | - | - | - |
| Atlas Copco AB | 858209 | - | - | - |
| ATRIUM LJUNGBERG SK 2,50 | 533995 | - | 15,000€ | -1,96 % |
| Autoliv Inc | 906926 | - | 69,390€ | +0,19 % |
| BACTIGUARD HLDG B | A115EQ | - | 14,950€ | -1,48 % |
| Beijer Electronics AB | - | - | 42,500SEK | -4,17 % |
| Bergs Timber AB | 570299 | - | 0,257€ | +9,15 % |
| Besqab AB | - | - | 120,500SEK | +1,26 % |
| Billerud Korsnas AB | 807435 | - | 148,07SEK | +1,28 % |
| Bio Gaia Biologics AB | 914755 | - | 451,76SEK | -0,93 % |
| Bioinvent AB | 677134 | - | 1,31SEK | -17,02 % |
| Biotage AB | A0MNB5 | - | 167,22SEK | +0,13 % |
| Bong AB | 928203 | - | 0,048€ | +67,48 % |
| BTS Group AB | 675796 | - | 192,400SEK | -2,24 % |
| BUFAB AB O.N. | A1XEP7 | - | 12,900€ | +1,26 % |
| BULTEN AB | A1JGQU | - | 77,86SEK | -2,19 % |
| BURE EQUITY NPV | 887375 | - | 270,15SEK | -0,46 % |
| Byggmax Group AB | A1CZER | - | 5,049€ | -5,19 % |
| Castellum AB | 906997 | - | 19,275€ | -1,93 % |
| Catena AB | - | - | 394,500SEK | -0,13 % |
| Cavotec SA | - | - | 19,900SEK | +2,05 % |
| Cellavision AB | A0NEVD | - | 29,630€ | -3,67 % |
| CLAS OHLSON B SK1,25 | 929335 | - | 83,99SEK | -1,88 % |
| Cloetta AB | A0RDJD | - | 2,301€ | -1,24 % |
| Concentric AB | A1JBXB | - | 163,000SEK | +2,26 % |
| CONSILIUM AB B SK 5 | 891059 | - | 6,620€ | +2,16 % |
| CTT Systems AB | - | - | 114,400SEK | -0,17 % |
| Dedicare AB ser. B | - | - | 37,100SEK | +0,27 % |
| Dios Fastigheter AB | A0LC2V | - | 6,138€ | -0,85 % |
| DORO INH. SK 1 | A0JM5W | - | 45,41SEK | -1,71 % |
| Duni AB | A0M7F9 | - | 9,430€ | +0,75 % |
| DUROC AB B SK 1 | 905455 | - | 2,600€ | -0,76 % |
| Eastnine AB | - | - | 112,000SEK | -0,18 % |
| ELANDERS B SK 10 | 912028 | - | 74,63SEK | -0,89 % |
| Electra Gruppen AB | - | - | 50,400SEK | -0,79 % |
| ELEKTA AB B SK 2 | 896279 | - | 114,06SEK | -1,80 % |
| ELOS MED.AB B(FRIA)SK6,25 | 893840 | - | 8,630€ | +1,05 % |
| Enquest Plc, | A1CTAH | - | £0,086 | -12,76 % |
| EPISURF MEDICAL AB B | - | - | 0,212€ | -0,70 % |
| ERICSSON A (FRIA) | 857463 | 30 | 115,10SEK | +8,38 % |
| ERICSSON B (FRIA) | 850001 | 30 | 108,20SEK | +9,78 % |
| Etrion Corp. | A0YA71 | 1 | 1,57SEK | -10,96 % |
| eWork Group AB | - | - | 73,300SEK | +0,41 % |
| FASTIG.AB BALDER B SK 1 | 932100 | - | 42,910€ | -2,30 % |
| FEELGOOD SVENSKA SK 1,25 | 533993 | - | 0,257€ | -0,39 % |
| Fenix Outdoor Intl Ltd. | - | - | 982,000SEK | +1,45 % |
| FORMPIPE SOFTWARE AB | A0J2PP | - | 2,660€ | -1,85 % |
| G5 ENTERTAINMENT AK | A0X93F | - | 40,530€ | -4,23 % |
| Getinge Industrier AB | 889714 | - | 180,91SEK | -2,79 % |
| GHP Specialty Care AB | A0Q7XC | - | 2,170€ | -1,36 % |
| Gunnebo AB | - | - | 24,800SEK | -0,20 % |
| HALDEX AB SK 20 | 891112 | - | 41,35SEK | -3,39 % |
| Havsfrun Investment AB ser. B | - | - | 19,700SEK | +2,60 % |
| HENNES + MAURITZ B SK-125 | 872318 | - | 155,68SEK | -1,87 % |
| Hexagon AB | 873339 | - | 671,32SEK | -1,54 % |
| Hufvudstaden AB | 884336 | - | 12,000€ | -0,58 % |
| Husqvarna AB | A0J2R3 | 4 | 99,51SEK | -3,58 % |
| Husqvarna AB | A0J2R2 | 4 | 9,570€ | -1,54 % |
| I A R Systems Group AB | A113G4 | - | 138,91SEK | -3,54 % |
| ICA Gruppen AB | A0HMWS | - | 44,455€ | +0,14 % |
| Industrivarden AB | 886939 | - | 243,66SEK | -2,85 % |
| Industrivarden AB | 877360 | - | 23,000€ | -1,58 % |
| INDUTRADE AB SK 1 | A0HFVY | - | 46,420€ | -1,53 % |
| INTRUM AB SK-,02 | 633824 | - | 23,890€ | -2,17 % |
| Investors AB | 869202 | - | 555,73SEK | -1,95 % |
| Investors AB | 855904 | - | 555,80SEK | -1,63 % |
| JM AB | 890459 | - | 283,92SEK | +1,04 % |
| Karolinska Development AB | A0M84G | - | 0,258€ | +10,04 % |
| KNOWIT AB SK 5 | 931236 | - | 22,000€ | -0,90 % |
| Kungsleden AB | 658573 | - | 84,700SEK | +1,26 % |
| LE Lundbergfoeretagen AB | 884780 | - | 419,60SEK | -1,55 % |
| Lindab International AB | A0LFEB | - | 15,655€ | +0,22 % |
| Loomis AB | A0RC4M | - | 237,80SEK | -13,13 % |
| Lucara Diamond Corp. | A0MYR8 | - | 3,23SEK | -2,31 % |
| Lundin Petroleum AB | 729364 | - | 179,21SEK | -3,34 % |
| Medivir AB | 903662 | - | 13,50SEK | -4,00 % |
| MEKONOMEN AB | A0MYGM | - | 8,663€ | - |
| Micronic Laser | 935409 | - | 190,81SEK | -2,70 % |
| Millicom International Cellular S.A. | A0B987 | 1 | 26,900€ | +0,04 % |
| MOD. TIMES GRP M B | 909225 | - | 119,850SEK | -2,48 % |
| Modern Times Group MTG AB ser. A | 929278 | - | 127,000SEK | -1,55 % |
| MULTIQ INTERNATIONAL AB | 570292 | - | 0,084€ | - |
| NCC AB ser. A | 880765 | - | 158,000SEK | +0,64 % |
| NCC B FRIA SK 8 | 880767 | - | 154,48SEK | -2,78 % |
| NET INSIGHT AB B SK-,04 | 920253 | - | 1,89SEK | -6,20 % |
| Neurovive Pharmaceutical AB | A0X93Z | - | 0,77SEK | -16,08 % |
| NEW WAVE GROUP AB B SK 3 | 919695 | - | 44,19SEK | -3,50 % |
| NOBIA AB | 662739 | - | 5,682€ | - |
| Nolato AB | 901432 | - | 869,96SEK | -0,69 % |
| NOTE AB | A0B6G4 | - | 53,500SEK | -2,55 % |
| OASMIA PHARMACEUT. SK-,10 | 509722 | - | 4,506SEK | -1,87 % |
| Odd Molly International AB | A0MVAQ | - | 1,537€ | -0,84 % |
| OEM International AB | A1131K | - | 28,050€ | -2,94 % |
| Opus Group AB | A0JMX2 | - | 10,39SEK | -1,79 % |
| Orexo AB | A0HG6G | - | 52,900SEK | -1,12 % |
| PEAB AB B SK 5 | 887234 | - | 88,82SEK | -2,23 % |
| POOLIA AB B SK-,20 | 922728 | - | 0,598€ | -0,33 % |
| Precise Biometrics AB | A0LA8Z | - | 1,10SEK | -11,09 % |
| PRICER AB B SK-10 | 899450 | - | 28,21SEK | -0,33 % |
| PROACT IT GROUP AB SK 1 | 931239 | - | 211,65SEK | -1,10 % |
| Probi AB | A0JKFA | - | 355,000SEK | -0,14 % |
| Qliro Group AB | A1H4QT | - | 0,566€ | +3,57 % |
| Ratos AB | 882286 | - | 3,183€ | +0,16 % |
| Raysearch Laboratories AB | 905265 | - | 7,605€ | -1,36 % |
| RECIPHARM AB B | A111D5 | - | 151,31SEK | -1,23 % |
| Rejlers AB | A0BMNG | - | 12,325€ | -4,46 % |
| RNB RETAIL AND BRANDS AB | A1WZ69 | - | 0,770SEK | +2,67 % |
| Rottneros AB | 886734 | - | 0,843€ | -0,53 % |
| Saab AB | 914879 | 2 | 209,72SEK | -5,78 % |
| Sandvik AB | 865956 | 2 | 173,68SEK | -2,86 % |
| SAS AB | A1C0DX | - | 0,200€ | +5,47 % |
| Scandi Standard AB | A116X2 | - | 6,295€ | +1,04 % |
| SECURITAS AB B SK 1 | 883870 | - | 134,45SEK | -1,29 % |
| SEMAFO Inc. | 898253 | - | 30,41SEK | -5,25 % |
| Semcon AB | 906990 | - | 66,66SEK | -1,10 % |
| Sensys Gatso Group AB | 615214 | - | 0,138€ | +4,15 % |
| SinterCast AB | 635002 | - | 145,000SEK | +0,42 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 85,70SEK | -2,05 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 84,14SEK | -1,52 % |
| Skanska AB | 863784 | 1 | 185,28SEK | -2,33 % |
| SKF AB A SK 0,625 | 884316 | - | 186,99SEK | -2,10 % |
| SOFTRONIC AB B SK 0,40 | 925898 | - | 19,67SEK | -2,88 % |
| SSAB AB | 881832 | - | 2,725€ | +0,54 % |
| SSab Swedish Steel AB | 887029 | - | 30,47SEK | -0,92 % |
| Stora Enso Oyj ser. A | 919959 | - | 147,000SEK | -2,91 % |
| Stora Enso Oyj ser. R | 919961 | - | 141,500SEK | -4,33 % |
| Studsvik AB | 659213 | - | 58,600SEK | +1,38 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 11,680€ | -0,34 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 118,53SEK | +0,84 % |
| Svenska Handelsbanken AB | 886062 | - | - | - |
| Svenska Kullagerfabriken AB | 852608 | - | 188,04SEK | -1,94 % |
| Sweco AB | 936149 | - | 45,250€ | -1,37 % |
| Swedbank AB | 895705 | 4 | 148,33SEK | +0,22 % |
| SWEDISH MATCH | 900439 | - | 690,16SEK | -0,32 % |
| Swedish Orphan Biovitrum AB | A0LA5K | - | 159,83SEK | -3,45 % |
| SYSTEMAIR AB | A0M28W | - | 257,56SEK | -2,07 % |
| Tele2 AB | A1WYU5 | 2 | 109,75SEK | -2,23 % |
| Telia Company AB | 938475 | 8 | 37,21SEK | -2,30 % |
| Tieto Oyj | 870798 | - | 25,210€ | -2,66 % |
| TradeDoubler AB | A0HHJU | - | 2,770SEK | +0,73 % |
| Trelleborg AB | 873098 | - | 166,430SEK | -2,84 % |
| VBG GROUP AB ser. B | - | - | 151,000SEK | +3,42 % |
| Volvo AB | 871229 | 4 | 180,95SEK | -1,98 % |
| Volvo AB | 855689 | 4 | 180,52SEK | -2,21 % |