Alle schwedischen Aktien
| A3 Allmänna IT- och Telekom. AB | X | - | 15,600SEK | 0,00 % |
| AAK AB NAMN-AKTIER SK 10 | A0F6Q7 | - | 81,375€ | +0,09 % |
| AB Electrolux | 853138 | - | 223,69SEK | +0,63 % |
| AB Sagax | X | - | 36,300SEK | -0,27 % |
| AB SAGAX A | A1JY3V | - | 183,43SEK | +0,24 % |
| ABB LTD. NA SF 0,12 | 919730 | 3 | 19,202CHF | -0,07 % |
| ACANDO AB B SK 1,25 | 896937 | - | 41,61SEK | +0,38 % |
| ACTIVE BIOTECH SK 10 | A0BLFX | - | 3,15SEK | -0,13 % |
| ADDNODE GROUP AB SK 12,- | 925488 | - | 146,37SEK | -1,77 % |
| Addtech AB ser. B | A1W97V | - | 226,000SEK | 0,00 % |
| AF AB | A115QU | - | 17,965€ | +1,73 % |
| Africa Oil Corp. | A0MZJC | - | 8,79SEK | +0,53 % |
| Alfa-Laval AB | 577335 | - | 211,40SEK | 0,00 % |
| Arcam AB | A1XCDW | - | 35,120€ | 0,00 % |
| ARCTIC PAPER SA ZY 1 | A0YCRT | - | 0,615€ | +10,22 % |
| ARISE | A1CVKF | - | 21,08SEK | +2,34 % |
| Aspiro AB | 931794 | - | - | - |
| Assa-Abloy AB | 893165 | - | - | - |
| ASTRAZENECA PLC DL-,25 | 886455 | 5 | £60,864 | +2,99 % |
| Atlas Copco AB | 858209 | - | - | - |
| Atlas Copco AB | 877481 | - | - | - |
| Atrium Ljungberg AB ser. B | 533995 | - | 162,200SEK | +1,76 % |
| Autoliv Inc | 906926 | 1 | 58,930€ | -0,02 % |
| Bactiguard Holding AB ser. B | X | - | 40,900SEK | -0,24 % |
| Beijer Electronics AB | X | - | 53,000SEK | 0,00 % |
| Bergman & Beving Aktiebolag ser. B | 893222 | - | 111,800SEK | -2,27 % |
| Bergs Timber AB | 570299 | - | - | - |
| Besqab AB | X | - | 90,400SEK | -0,66 % |
| Betsson AB | A1132V | - | - | - |
| Billerud Korsnas AB | 807435 | - | 118,73SEK | +0,62 % |
| Bio Gaia Biologics AB | 914755 | - | 462,75SEK | -0,16 % |
| Bioinvent AB | 677134 | - | 1,30SEK | +4,84 % |
| Biotage AB | A0MNB5 | - | 120,75SEK | -0,20 % |
| Black Earth Farming Ltd. (SDRs) | A0MST1 | - | - | - |
| BOLIDEN AB SK 2 | 983215 | - | 31,220€ | +0,34 % |
| Bong AB | 928203 | - | - | - |
| BTS Group AB | 675796 | - | 180,000SEK | +0,33 % |
| BUFAB AB O.N. | A1XEP7 | - | 9,600€ | +0,84 % |
| BULTEN AB | A1JGQU | - | 79,23SEK | +0,04 % |
| BURE EQUITY NPV | 887375 | - | 158,13SEK | -1,29 % |
| Byggmax Group AB | A1CZER | - | 3,524€ | +1,85 % |
| Castellum AB | 906997 | - | 16,738€ | +2,12 % |
| Catena AB | X | - | 256,500SEK | +0,79 % |
| Cavotec SA | X | - | 12,550SEK | +3,29 % |
| Cellavision AB | A0NEVD | - | 29,425€ | +1,82 % |
| CLAS OHLSON B SK1,25 | 929335 | - | 79,31SEK | +1,48 % |
| Cloetta AB | A0RDJD | - | 2,819€ | -0,67 % |
| COM HEM HLDG AB | A114JK | - | 13,971€ | +1,20 % |
| Concentric AB | A1JBXB | - | 140,000SEK | -2,64 % |
| Concordia Maritime AB ser. B | 883329 | - | 11,350SEK | +2,71 % |
| Consilium AB ser. B | X | - | 59,800SEK | +0,34 % |
| Creades AB | X | - | 307,000SEK | -1,13 % |
| CTT Systems AB | X | - | 167,600SEK | +0,36 % |
| Dedicare AB ser. B | X | - | 42,300SEK | -0,70 % |
| Dios Fastigheter AB | A0LC2V | - | - | - |
| DORO INH. SK 1 | A0JM5W | - | 35,45SEK | -0,56 % |
| Duni AB | A0M7F9 | - | - | - |
| DUROC AB B SK 1 | 905455 | - | - | - |
| Eastnine AB | X | - | 108,600SEK | -1,09 % |
| ELANDERS B SK 10 | 912028 | - | 80,41SEK | -0,48 % |
| Electra Gruppen AB | X | - | 39,000SEK | -2,50 % |
| Electrolux, AB ser. A | X | - | 228,000SEK | 0,00 % |
| ELEKTA AB B SK 2 | 896279 | - | 110,73SEK | +4,27 % |
| Elos Medtech AB ser. B | X | - | 87,000SEK | 0,00 % |
| Eniro AB pref | X | - | 95,000SEK | 0,00 % |
| Enquest Plc, | A1CTAH | - | £0,230 | +6,72 % |
| Episurf Medical AB B | A1KBZ1 | - | 1,505SEK | -11,47 % |
| ERICSSON A (FRIA) | 857463 | 1 | 95,82SEK | +2,95 % |
| ERICSSON B (FRIA) | 850001 | 1 | 96,52SEK | +3,45 % |
| Etrion Corp. | A0YA71 | - | 1,51SEK | -0,22 % |
| eWork Group AB | X | - | 70,200SEK | -0,43 % |
| FASTIG.AB BALDER B SK 1 | 932100 | - | 29,210€ | -0,31 % |
| FEELGOOD SVENSKA SK 1,25 | 533993 | - | 0,276€ | +10,62 % |
| Fenix Outdoor Intl Ltd. | X | - | 900,000SEK | -0,44 % |
| Fingerprint Cards | 926192 | - | - | - |
| FormPipe Software AB | X | - | 20,050SEK | +1,78 % |
| G5 ENTERTAINMENT AK | A0X93F | - | 8,873€ | +2,34 % |
| Getinge Industrier AB | 889714 | - | 133,49SEK | +0,86 % |
| GHP Specialty Care AB | A0Q7XC | - | - | - |
| Gunnebo AB | X | - | 28,100SEK | +2,55 % |
| HALDEX AB SK 20 | 891112 | - | 63,65SEK | -1,01 % |
| Havsfrun Investment AB ser. B | X | - | 16,450SEK | 0,00 % |
| Heba Fastighets AB ser. B | X | - | 152,000SEK | +1,33 % |
| HENNES + MAURITZ B SK-125 | 872318 | 2 | 153,30SEK | -1,20 % |
| Hexagon AB | 873339 | - | 483,03SEK | +1,22 % |
| HOLMEN AB B SK 50 | 856389 | - | 20,679€ | -49,66 % |
| Hufvudstaden AB | 884336 | - | - | - |
| Hufvudstaden AB ser. C | 576199 | - | 705,000SEK | 0,00 % |
| Husqvarna AB | A0J2R3 | - | 84,44SEK | -0,26 % |
| Husqvarna AB | A0J2R2 | - | - | - |
| I A R Systems Group AB | A113G4 | - | 289,25SEK | -0,60 % |
| ICA Gruppen AB | A0HMWS | - | 35,315€ | +0,03 % |
| Industrivarden AB | 877360 | - | 18,608€ | +1,54 % |
| Industrivarden AB | 886939 | - | 205,35SEK | -0,70 % |
| INDUTRADE AB SK 1 | A0HFVY | - | 27,180€ | +1,27 % |
| INTRUM AB SK-,02 | 633824 | - | 21,715€ | +1,95 % |
| Investment AB Kinnevik | 899032 | - | - | - |
| Investors AB | 855904 | - | 430,94SEK | -0,43 % |
| Investors AB | 869202 | - | 433,39SEK | -0,30 % |
| JM AB | 890459 | - | 192,79SEK | +1,44 % |
| KABE Group AB ser. B | X | - | 148,000SEK | -0,67 % |
| Karolinska Development AB | A0M84G | - | - | - |
| KNOWIT AB SK 5 | 931236 | - | 19,770€ | +1,70 % |
| Kungsleden AB | 658573 | - | 74,250SEK | +0,68 % |
| Lammhults Design Group AB ser. B | X | - | 45,500SEK | +0,22 % |
| LE Lundbergfoeretagen AB | 884780 | - | 314,76SEK | -1,02 % |
| Lindab International AB | A0LFEB | - | - | - |
| Loomis AB | A0RC4M | - | 315,43SEK | -0,05 % |
| Lucara Diamond Corp. | A0MYR8 | - | 10,51SEK | -2,31 % |
| Lundin Petroleum AB | 729364 | - | 295,22SEK | -0,93 % |
| Malmbergs Elektriska AB ser. B | X | - | 67,000SEK | 0,00 % |
| Medivir AB | 903662 | - | 18,77SEK | +0,68 % |
| Mekonomen AB | A0MYGM | - | 7,108€ | +5,61 % |
| Micro Systemation AB B | X | - | 48,800SEK | +1,67 % |
| Micronic Laser | 935409 | - | 117,81SEK | +0,77 % |
| Midsona AB ser. A | X | - | 57,500SEK | 0,00 % |
| Midsona AB ser. B | X | - | 50,500SEK | -0,39 % |
| Midway Holding AB ser. A | X | - | 21,800SEK | +10,10 % |
| Midway Holding AB ser. B | X | - | 19,000SEK | 0,00 % |
| Millicom International Cellular S.A. | A0B987 | - | 51,475€ | +0,39 % |
| Moberg Derma AB | A1H4HD | - | - | - |
| MOD. TIMES GRP M B | 909225 | - | 114,599SEK | -0,84 % |
| Modern Times Group MTG AB ser. A | 929278 | - | 118,500SEK | +1,28 % |
| MQ Holding AB | A1C01P | - | - | - |
| MultiQ International AB | X | - | 0,900SEK | +0,11 % |
| NCC AB ser. A | 880765 | - | 152,000SEK | +1,33 % |
| NCC B FRIA SK 8 | 880767 | - | 151,56SEK | -0,94 % |
| NET INSIGHT AB B SK-,04 | 920253 | - | 1,79SEK | -2,16 % |
| Neurovive Pharmaceutical AB | A0X93Z | - | 1,38SEK | +15,91 % |
| NEW WAVE GROUP AB B SK 3 | 919695 | - | 65,69SEK | -1,95 % |
| NGEx Resources Inc. | A0YBBJ | - | 0,669€ | +3,30 % |
| Nobia AB | 662739 | - | 4,928€ | +0,33 % |
| Nolato AB | 901432 | - | 470,32SEK | +0,41 % |
| NORDEA BANK AB EO 0,40 | 911244 | - | 9,986€ | +5,50 % |
| NOTE AB | A0B6G4 | - | 26,950SEK | +0,37 % |
| NOVOTEK AB ser. B | X | - | 31,200SEK | +0,32 % |
| OASMIA PHARMACEUT. SK-,10 | 509722 | - | 5,635SEK | -1,83 % |
| Odd Molly International AB | A0MVAQ | - | - | - |
| OEM International AB | A1131K | - | - | - |
| Opus Group AB | A0JMX2 | - | 5,53SEK | -1,03 % |
| Orexo AB | A0HG6G | - | 75,900SEK | +1,88 % |
| Ortivus AB ser. A | X | - | 5,380SEK | 0,00 % |
| Ortivus AB ser. B | X | - | 1,990SEK | -0,50 % |
| PEAB AB B SK 5 | 887234 | - | 78,05SEK | -1,07 % |
| Platzer Fastigheter Holding AB | X | - | 83,000SEK | +0,12 % |
| POOLIA AB B SK-,20 | 922728 | - | 0,603€ | +5,05 % |
| Precise Biometrics AB | A0LA8Z | - | 1,08SEK | +2,02 % |
| Prevas AB ser. B | X | - | 21,600SEK | -1,82 % |
| PRICER AB B SK-10 | 899450 | - | 13,24SEK | +1,03 % |
| PROACT IT GROUP AB SK 1 | 931239 | - | 248,82SEK | +1,56 % |
| Probi AB | A0JKFA | - | 361,500SEK | +0,42 % |
| ProfilGruppen AB ser. B | X | - | 119,000SEK | +2,59 % |
| Qliro Group AB | A1H4QT | - | 1,106€ | +0,55 % |
| Radisson Hospitiality AB | A0LEEL | - | 4,058€ | +0,23 % |
| Ratos AB | 882286 | - | 2,538€ | +5,22 % |
| Ratos AB ser. A | 576201 | - | 28,000SEK | -0,71 % |
| Raysearch Laboratories AB | 905265 | - | - | - |
| RECIPHARM AB B | A111D5 | - | 127,79SEK | +4,91 % |
| Rejlers AB | A0BMNG | - | 7,200€ | -1,64 % |
| RNB RETAIL AND BRANDS AB | A1WZ69 | - | 4,490SEK | +0,90 % |
| Rottneros AB | 886734 | - | 1,249€ | +4,61 % |
| Saab AB | 914879 | - | 282,99SEK | -0,98 % |
| Sagax AB B | X | - | 181,000SEK | 0,00 % |
| Sandvik AB | 865956 | 1 | 159,25SEK | -1,48 % |
| SAS AB | A1C0DX | 1 | 1,436€ | -2,61 % |
| Scandi Standard AB | A116X2 | - | - | - |
| SECURITAS AB B SK 1 | 883870 | - | 162,54SEK | +0,03 % |
| SEMAFO Inc. | 898253 | - | 27,45SEK | -1,43 % |
| Semcon AB | 906990 | - | 59,73SEK | -2,56 % |
| Sensys Gatso Group AB | 615214 | - | 0,157€ | +21,13 % |
| SinterCast AB | 635002 | - | 128,000SEK | +0,39 % |
| SKAND.ENSK. BKN C FR.SK10 | 880202 | - | 88,79SEK | -1,56 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 87,84SEK | -1,26 % |
| Skanska AB | 863784 | - | 160,26SEK | -0,24 % |
| SKF AB A SK 0,625 | 884316 | - | 155,77SEK | -1,54 % |
| SOFTRONIC AB B SK 0,40 | 925898 | - | 17,33SEK | +3,88 % |
| SSAB AB ser. B | 881832 | - | 28,130SEK | 0,00 % |
| SSab Swedish Steel AB | 887029 | - | 31,43SEK | -1,13 % |
| Stora Enso Oyj ser. A | 919959 | - | 137,500SEK | +1,10 % |
| Stora Enso Oyj ser. R | 919961 | - | 110,700SEK | 0,00 % |
| Studsvik AB | 659213 | - | 33,500SEK | +2,45 % |
| Svedbergs i Dalstorp AB ser. B | X | - | 23,900SEK | +0,42 % |
| SVENSKA CELL.A FR.SK 3,33 | 895273 | - | 8,375€ | +3,27 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 77,64SEK | +0,58 % |
| Svenska Handelsbanken AB | 886062 | - | - | - |
| Svenska Kullagerfabriken AB | 852608 | - | 155,81SEK | -1,64 % |
| Sweco AB | 936149 | - | 23,890€ | +1,66 % |
| SWECO AB ser. A | X | - | 262,000SEK | +3,97 % |
| Swedbank AB | 895705 | 2 | 139,78SEK | -2,46 % |
| SWEDISH MATCH | 900439 | - | 456,18SEK | -1,37 % |
| Swedish Orphan Biovitrum AB | A0LA5K | - | 177,59SEK | +1,68 % |
| Swedol AB | A0MZZ2 | - | - | - |
| SYSTEMAIR AB | A0M28W | - | 114,41SEK | -1,37 % |
| Tele2 AB | A1WYU5 | - | 129,58SEK | +0,22 % |
| Tele2 AB ser. A | A1WY0D | - | 128,500SEK | 0,00 % |
| Telia Company AB | 938475 | 1 | 40,52SEK | -0,53 % |
| Tieto Oyj | 870798 | - | 25,920€ | +1,33 % |
| Traction AB ser. B | X | - | 186,000SEK | -2,87 % |
| TradeDoubler AB | A0HHJU | - | 3,690SEK | +1,37 % |
| Transmode Holding AB | A1JBG3 | - | - | - |
| Trelleborg AB | 873098 | - | 136,298SEK | -1,18 % |
| Trention AB | 910515 | - | - | - |
| VBG GROUP AB ser. B | X | - | 162,000SEK | +2,53 % |
| Venue Retail Group AB ser. B | X | - | 0,700SEK | +1,45 % |
| Victoria Park AB Pref | X | - | 300,000SEK | 0,00 % |
| Victoria Park AB ser. A | X | - | 38,000SEK | 0,00 % |
| Victoria Park AB ser. B | X | - | 38,000SEK | -0,13 % |
| Volvo AB | 871229 | 2 | 137,81SEK | -1,64 % |
| Volvo AB | 855689 | 2 | 138,21SEK | -1,45 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen