Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered perp A0G3GU - 94,700€ -0,39 %
4IMPRINT GROUP PLC 916232 - £64,494 +1,41 %
888 Holdings PLC A0F640 - £0,819 +0,45 %
A.G. Barr PLC A1JXU7 - £5,702 +1,28 %
AB Dynamics PLC A1W36D - 20,900€ 0,00 %
Acal PLC 876004 - £7,184 +0,33 %
Admiral Group PLC A0DJ58 - £27,393 +1,63 %
Adriatic Metals PLC A2PW0G - £2,213 +0,15 %
Advanced Medical Solutions Group PLC 905598 - £1,872 +0,78 %
Airtel Africa Plc. - - £1,082 -0,23 %
AJ Bell PLC A2PAS5 - £3,105 +1,47 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,723 +1,83 %
Allfunds Group Ltd. A3CNAB - 6,073€ +1,80 %
Alphawave IP Group PLC A3CPH7 - 1,365€ +2,94 %
Anglo American PLC A0MUKL - £25,470 -0,51 %
Antofagasta PLC 867578 - £22,614 +1,64 %
AO World PLC A1XEN9 - £1,062 +1,49 %
Ascential PLC A2AEEQ - £3,146 +1,11 %
Ashmore Group Ltd. A0LB2S - £1,861 +1,23 %
Ashtead Group PLC 894565 - £58,664 +1,57 %
ASOS PLC 912703 - £3,460 +0,85 %
Associated British Foods PLC 920876 - £27,280 +1,32 %
AstraZeneca PLC 886455 - £120,537 -0,07 %
Atalaya Mining PLC A142QE - £4,457 +0,06 %
Auction Technology Group PLC A2QP3Y - 5,975€ -1,24 %
Auto Trader Group PLC A14PY2 - £6,840 -0,66 %
B & M European Value Retail S.A. A1154Z - £5,168 +0,23 %
Babcock International Group PLC 877431 - £5,297 +2,21 %
BAE SYSTEMS PLC 866131 - £13,477 +2,10 %
BAKKAVOR GROUP PLC A2H7JM - £1,175 +0,22 %
Balfour Beatty PLC 855539 - £3,667 +1,82 %
Bank of Georgia Group PLC A2JHMB - £53,394 +0,93 %
Barclays PLC 850403 - £2,066 +1,72 %
Barratt Developments PLC 859551 - £4,556 +1,52 %
Beazley PLC A2AF7G - £6,632 +1,10 %
Bellway PLC 869646 - £25,217 +1,44 %
Berkeley Group Holdings PLC A2P03N - 54,800€ +0,78 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,363 -0,28 %
Big Technologies PLC A3CVRU - 1,790€ +1,13 %
Big Yellow Group PLC 539971 - £10,765 +0,79 %
Bloomsbury Publishing PLC 460093 - £5,378 +0,09 %
Bodycote PLC A0RDRL - £6,806 +0,53 %
Boohoo.com PLC A1XFBJ - £0,342 +1,11 %
Bovis Homes Group PLC 911164 - £11,556 +1,28 %
BP ADR 850518 - 36,900€ +0,54 %
BP PLC 850517 - £5,275 +0,22 %
BP PLC 861873 - 5,970€ -1,49 %
Bridgepoint Advisers Group PLC A3CU5W - 2,580€ +0,78 %
British American Tobacco PLC 916018 - £23,714 +1,47 %
Britvic PLC A0HMX9 - £8,753 +1,54 %
BT Group PLC 794796 - £1,071 +2,44 %
Bunzl PLC A0ET3E - £30,670 +1,42 %
Burberry Group PLC 691197 - £11,573 +1,14 %
Bytes Technology Group PLC A2QKSG - 5,625€ +3,21 %
C&C Group PLC A0CA07 - £1,656 +0,50 %
Cairn Homes PLC A14UTJ - £1,351 +1,36 %
Capita PLC A0MZ15 - £0,135 +2,26 %
Capital & Counties Properties PLC A1CUUR - £1,325 -1,43 %
Carnival PLC 120071 - £11,035 +1,99 %
Centamin PLC A1JPZ6 - £1,252 +0,90 %
Centrica PLC A0DK6K - £1,329 +1,22 %
Ceres Power Holdings PLC A2NB49 - £1,416 +1,56 %
Chemring Group PLC A1JFNS - £3,684 +1,06 %
Clarkson PLC 872503 - £40,228 +0,57 %
CMC Markets PLC A0J2VP - £2,656 +1,57 %
Coca-Cola European Partners PLC A2AJ8Q - £57,002 +0,43 %
Compass Group PLC A2DR6K - £22,605 +1,28 %
Computacenter PLC A14NH6 - £25,619 +1,34 %
Conduit Holdings Ltd. A2QHL6 - 5,850€ +2,63 %
ConvaTec Group PLC A2AUD3 - £2,787 +1,42 %
Craneware PLC A0MS3H - 26,200€ -1,13 %
Cranswick PLC - - £42,492 +0,57 %
Crest Nicholson Holdings Plc. A1KCZN - £1,879 +1,21 %
Croda International PLC A2PF9D - £47,237 +1,84 %
Currys PLC A1CSN7 - £0,610 -0,63 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,861 +0,86 %
D S Smith PLC 877238 - £3,465 +1,31 %
Dairy Farm International Holdings Ltd. 928180 - 1,815€ +2,54 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,313 +0,55 %
Derwent London PLC 897679 - £20,237 +1,29 %
Diageo PLC 851247 - £28,073 +1,75 %
Diploma PLC - - £36,135 +1,47 %
Direct Line Insurance Group PLC A14USN - £1,894 +2,23 %
Diversified Energy Company PLC A3E2AU - 12,990€ +1,88 %
Dominos Pizza Group PLC A2AHL0 - £3,306 +1,24 %
Dowlais Group PLC A3D8XA - 0,958€ -0,42 %
Dr. Martens PLC A2QNAR - 0,848€ +2,11 %
Draper Esprit PLC A143MK - 2,780€ +0,36 %
Drax Group PLC A0MK9W - £5,311 +1,45 %
Dunelm Group PLC A0LCM4 - £9,907 +0,53 %
Easyjet PLC A1JTC1 - £5,371 +0,40 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,627€ +0,72 %
Electrocomponents PLC 862727 - £7,205 +1,04 %
Elementis PLC 912541 - £1,377 +1,07 %
Endeavour Mining PLC A3CSCF - 19,775€ +0,20 %
Energean Oil & Gas PLC A2JGLJ - £10,999 +1,80 %
Enquest PLC A1CTAH - £0,156 +2,28 %
Entain PLC A1CWWN - £8,220 -0,06 %
Essentra PLC A0ET3D - £1,736 +1,38 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £32,346 +0,33 %
Ferguson PLC A2PG87 - £170,435 +1,36 %
FERREXPO PLC A0MRG2 - £0,527 +2,55 %
Fevertree PLC A12EXX - £10,850 -0,18 %
Firstgroup PLC 896516 - £1,682 +1,76 %
Fresnillo PLC A0MVZE - £5,965 +2,66 %
Future PLC A2DKXS - £6,154 +0,23 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £95,744 +0,84 %
Gamma Communications PLC A12DHG - 15,300€ +1,32 %
GB Group PLC 914859 - £2,899 -0,85 %
Genuit Group PLC A1113H - 5,070€ +1,81 %
Georgia Capital PLC A2JH0G - £13,166 +0,74 %
Glencore PLC A1JAGV - £4,712 +0,55 %
GlobalData PLC A3EJFU - 2,420€ +3,42 %
Goodwin PLC A0B60R - £66,046 -1,42 %
Grainger Plc A0DN8N - £2,549 +0,56 %
Great Portland Estates PLC A2JFRE - £3,868 +0,14 %
Greencore Group PLC 881630 - £1,304 +1,05 %
Greggs PLC A0RMZD - £27,190 +1,30 %
GSK PLC A3DMB5 - 19,115€ -0,44 %
HALMA PLC 865047 - £21,961 +1,63 %
Harbour Energy PLC A3CRBA - 3,396€ +3,16 %
Hargreaves Lansdown PLC A0MR1A - £7,459 +1,38 %
Harworth Group PLC A2AGW0 - £1,295 +1,58 %
Hays PLC 881825 - £0,926 +1,11 %
Helios Towers PLC A2PTUX - £0,928 -0,33 %
Hikma Pharmaceuticals PLC A0HG69 - £18,681 +1,52 %
Hill & Smith Holdings PLC 608307 - £18,956 +0,51 %
Hilton Food Group PLC A0MR59 - £9,250 +0,77 %
Hiscox Ltd. A14PZ0 - £12,094 +0,37 %
Hochschild Mining PLC A0LC38 - £1,602 +0,51 %
Hollywood Bowl Group PLC A2ASCD - £3,362 +0,37 %
Hongkong Land Holdings Ltd. 877047 - 2,910€ +0,34 %
Howden Joinery Group PLC 884600 - £8,829 +1,33 %
HSBC Holdings PLC 923893 - £6,624 +0,07 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,883€ +1,15 %
Hunting PLC 867085 - £3,637 +1,46 %
Hutchison China MediTech Ltd. A2PJ5B - £3,068 +0,58 %
Ibstock PLC A142QY - £1,484 +0,40 %
IG Group Holdings PLC A0EARV - £7,423 +1,82 %
IMI PLC A1XCMM - £17,480 +1,24 %
Impax Asset Management Group PLC 912542 - 5,040€ -0,20 %
Imperial Brands PLC 903000 - £18,386 +0,80 %
Indivior PLC A3DWFC - 16,550€ -6,50 %
Informa PLC A114PL - £8,040 +1,21 %
IntegraFin Holdings PLC A2JE64 - £2,942 +1,01 %
Intercontinental Hotels Group PLC A2PA4R - £81,221 +1,13 %
Intermediate Capital Group PLC A2AMU0 - £19,984 +1,19 %
International Distributions SE A1W5N2 - £2,786 +0,34 %
International Game Technology PLC A14QUY - 18,850€ -0,26 %
Intertek Group PLC 633526 - £49,735 +0,56 %
Investec PLC A0J32R - £5,128 +1,65 %
IP Group PLC - - £0,480 +1,44 %
Ithaca Energy PLC A3D066 - 1,420€ -4,70 %
ITV PLC A0BLQP - £0,711 +1,48 %
IWG PLC A2DGJL - £1,847 +0,72 %
J. Sainsbury PLC A0B6G0 - £2,588 +1,52 %
James Halstead PLC A0JD96 - £1,990 +0,30 %
Jardine Matheson Holdings Ltd. 869042 - 35,580€ -1,00 %
JD Sports Fashion PLC A3C480 - 1,360€ -3,55 %
Jet2 PLC A0J37H - 16,150€ +0,31 %
John Wood Group PLC A1JGY5 - £1,500 +1,38 %
Johnson Matthey PLC A2ABB6 - £17,689 +1,72 %
Johnson Service Group PLC 864483 - 1,540€ -0,32 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 17,000€ +1,80 %
Judges Scientific PLC 912588 - 128,000€ +2,40 %
Kainos Group PLC A14WHA - £9,435 +0,69 %
Kaspi.kz JSC (GDRs) A2QD9Y - 108,500€ -0,46 %
Kazatomprom (GDRs) - - 37,100€ +1,64 %
Keller Group PLC 890808 - £10,621 +0,96 %
Keywords Studios PLC A1W33F - 13,300€ +2,31 %
Kier Group PLC 918585 - £1,308 +0,46 %
Kingfisher PLC 812861 - £2,512 +1,68 %
Lancashire Holdings Ltd. A0HM5W - £5,938 +0,82 %
Land Securities Group PLC A2DW9E - £6,449 +0,89 %
Learning Technolog.Group PLC A1W8G9 - £0,748 -0,30 %
Legal & General Group PLC 851584 - £2,385 +2,30 %
Lloyds Banking Group PLC 871784 - £0,516 +0,83 %
London Stock Exchange Group PLC A0JEJF - £89,762 -0,01 %
LondonMetric Property PLC A1C37D - £1,973 +1,65 %
M&G Prudential PLC - - £2,018 +1,54 %
M.P. Evans Group PLC 868448 - 9,400€ +3,87 %
Man Group Ltd. A2PG8B - £2,438 +0,16 %
Marks & Spencer Group PLC 534418 - £2,635 +1,32 %
Marlowe PLC A2AFK1 - 5,900€ +1,72 %
Marshalls plc A0B59C - £2,556 +0,43 %
Melrose Industries PLC A3D648 - 7,338€ +0,59 %
Midwich Group PLC A2AJGM - 5,080€ +1,60 %
Mitie Group PLC 864585 - £1,165 +1,44 %
Moneysupermarket.com Group PLC A0MW73 - £2,162 +1,41 %
Moonpig Group PLC A2QNEN - 1,810€ -4,74 %
Morgan Advanced Materials PLC 857412 - £3,062 +1,06 %
Morgan Sindall Group PLC 936287 - £22,558 +0,26 %
National Grid PLC A2DQWX - £10,711 +2,20 %
NatWest Group PLC A3DS0H - 3,350€ -0,03 %
Network International Holdings PLC A2PG31 - £3,972 +0,96 %
Next Fifteen Communications Group PLC 929977 - 10,400€ -0,48 %
NEXT PLC 779551 - £92,804 +1,66 %
Ninety One PLC A2PW4P - £1,661 +1,41 %
Ocado Group PLC A1C2GZ - £3,650 +1,36 %
OSB Group PLC A2QFHP - 4,680€ +0,21 %
Oxford Instruments PLC 868366 - £22,902 +3,04 %
Paragon Banking Group PLC A0NBD6 - £7,006 +1,46 %
Pearson PLC 858266 - £9,995 +0,71 %
Pendragon PLC A0LGHK - £0,404 +2,89 %
Persimmon PLC 882058 - £13,039 +1,47 %
Petrofac Ltd. A0HF9Y - £0,240 +1,39 %
Pets At Home Group PLC A1XFE7 - £2,864 +1,05 %
Phoenix Group Holdings PLC A2N805 - £4,908 +1,67 %
Photo-Me International 854667 - £1,703 +1,01 %
Playtech PLC A1J0S4 - £4,484 +0,25 %
Plus500 Ltd. A1W3GY - £21,730 +0,56 %
Polar Capital Holdings PLC A0MKEV - 6,225€ +2,05 %
PPHE Hotel Group Ltd. A0MW4C - £14,925 +0,33 %
Premier Foods PLC A1JWNB - £1,561 +0,84 %
Primary Health Properties PLC A142J2 - £0,917 +1,32 %
Provident Financial PLC A0MV90 - £0,492 +1,09 %
Prudential PLC 852069 - £7,268 +1,23 %
PZ Cussons PLC A0LAV3 - £1,029 +0,52 %
Qinetiq Group PLC A0JDDS - £3,447 +1,10 %
Quilter PLC A3DHCS - 1,235€ +2,92 %
Reckitt Benckiser Group PLC A0M1W6 - £44,209 +1,12 %
Redde Northgate PLC A0YAV3 - £3,853 +0,86 %
Redrow PLC A2PFS7 - £6,454 +1,48 %
Relx PLC A0M95J - £32,953 +0,44 %
Renishaw PLC 868884 - £41,227 +1,42 %
Rentokil Initial PLC A0EQ3A - £4,173 +1,36 %
RHI Magnesita N.V. A2H5W8 - £35,038 -1,44 %
Rightmove PLC A2NB0W - £5,082 +1,19 %
Rio Tinto PLC 852147 - £54,662 +1,62 %
Rolls Royce Holdings PLC A1H81L - £4,032 -0,70 %
Ros Agro PLC (GDRs) A1H8S8 - 4,170€ -52,07 %
Rotork PLC A14RF2 - £3,130 +1,38 %
RWS Holdings PLC A14NG2 - £1,669 -0,07 %
Sabre Insurance Group PLC A2H8SX - £1,652 +1,28 %
Safestore Holdings PLC A0MLXJ - £7,580 +1,07 %
Savills PLC A0JLZC - £10,559 +0,75 %
Schroders PLC A3DRRR - 4,137€ +1,22 %
Segro PLC A0N9B0 - £8,547 +1,34 %
Senior plc 852271 - £1,655 +0,70 %
Serco Group PLC 899328 - £1,836 +1,16 %
Severn Trent PLC A0LBHG - £24,769 +1,26 %
Shell PLC A3C99G - 34,235€ +0,29 %
SigmaRoc PLC A2DJW0 - 0,753€ +3,08 %
Sirius Real Estate Ltd. A0MQ7T - £0,929 -0,83 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £9,659 +0,44 %
Smiths Group PLC A0MSHN - £16,244 +1,62 %
Softcat PLC A1430G - £15,674 -0,17 %
SolGold PLC A0JDJ3 - £0,125 +37,88 %
Spectris PLC 884647 - £32,812 +1,40 %
Spirax-Sarco Engineering PLC A14Q5B - £89,749 +1,38 %
Spire Healthcare Group PLC A117ZX - £2,487 +0,71 %
Spirent Communications PLC 856880 - £1,990 +2,15 %
Sports Direct International PLC A0MK5S - £7,953 +1,12 %
SSE PLC 881905 - £16,818 +1,80 %
SSP Group plc A2PDL4 - £2,041 +2,22 %
ST.JAMES'S PLACE LS-,15 888460 - £4,257 +0,78 %
Standard Chartered PLC 859123 - £6,921 +1,22 %
Standard Life Aberdeen PLC - - £1,435 +0,82 %
Sthree PLC A0HL48 - £4,317 +1,33 %
Tate & Lyle PLC A3DKAB - 7,525€ +0,63 %
Taylor Wimpey PLC 852015 - £1,334 +1,36 %
TBC Bank Group PLC - - £33,057 +0,33 %
Team17 Group plc A2JMDY - £2,770 +0,21 %
Telecom Plus PLC 762555 - £16,812 +0,55 %
Tesco PLC A2QQMK - 3,390€ -0,29 %
The British Land Co. PLC 852556 - £3,926 +1,40 %
The Rank Group PLC A0LGPG - £0,728 +0,01 %
The Sage Group PLC A1WYYZ - £11,735 +0,73 %
The Weir Group PLC 857968 - £19,896 +1,05 %
THG Holdings PLC A2QCFV - 0,742€ -0,38 %
TI Fluid Systems Ltd. A2DLTK - £1,471 +0,75 %
TP ICAP Group PLC A2QMAV - 2,370€ 0,00 %
Trainline PLC - - £3,045 +0,75 %
Travis Perkins PLC A3CN01 - 8,600€ +3,61 %
Trustpilot Group PLC A2QRZ2 - 2,210€ +2,31 %
Tullow Oil PLC 591219 - £0,364 +2,34 %
Tyman PLC A0M8EP - £3,777 +0,24 %
Unilever PLC A0JNE2 - £40,696 -0,30 %
United Utilities Group PLC A0Q4EC - £10,459 +1,44 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £4,780 +1,17 %
Victrex PLC 898554 - £12,266 +0,70 %
Virgin Money UK PLC A2AD8K - £2,511 +17,24 %
Vodafone Group PLC A1XA83 - £0,692 +0,30 %
Volution Group PLC A116RY - £4,126 +0,32 %
Watches of Switzerland Group Ltd. A2PLJE - £3,384 +0,90 %
Wetherspoon (J D) - - £7,334 +0,88 %
WH Smith PLC A0NCXL - £11,966 +0,64 %
Whitbread PLC A0LGB1 - £30,709 +1,69 %
Wincanton PLC 658890 - £6,026 -0,07 %
Workspace Group PLC A1JHAB - £4,889 +0,81 %
WPP PLC A1J2BZ - £8,020 +0,85 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 2,130€ -79,01 %
XP Power Ltd. A0MQ1C - £11,065 +0,96 %
YouGov PLC A0MM98 - £9,008 +1,68 %
Young and Co.s Brewery PLC A0NBNJ - £9,907 -0,72 %