Großbritannien 300
| 4imprint Group Plc | 916232 | - | £27,143 | +0,17 % |
| 888 Holdings plc. | A0F640 | 1 | £1,580 | +0,85 % |
| A.G. BARR LS-,04167 | A1JXU7 | - | £9,236 | -0,10 % |
| Abcam PLC | A1C605 | - | £14,416 | -0,28 % |
| Acacia Mining PLC | A1CTRD | 4 | £1,796 | -4,62 % |
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | 1 | £22,059 | -0,03 % |
| Advanced Medical Solutions Group Plc. | 905598 | - | £2,968 | -0,42 % |
| Aggreko PLC | A1XFZR | - | £7,981 | -0,95 % |
| AJ BELL PLC (WI) -,000125 | A2PAS5 | - | £3,942 | +0,13 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 4 | £21,820 | -0,20 % |
| Antofagasta plc | 867578 | 1 | £9,126 | -0,35 % |
| Ascential Group Ltd. | A2AEEQ | - | £3,578 | -0,04 % |
| Ashmore Group Plc. | A0LB2S | - | £4,951 | -0,85 % |
| Ashtead Group PLC | 894565 | 3 | £22,446 | -0,02 % |
| ASOS plc | 912703 | 4 | £26,229 | -2,31 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 1 | £24,460 | +0,23 % |
| Aston Martin Lagonda Global Holdings plc. | A2N6DH | - | £10,346 | -0,67 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 1 | £65,039 | -0,26 % |
| Atlantica Yield plc | A116CH | - | 19,950€ | -2,21 % |
| Auto Trader Group Plc. | A14PY2 | - | £5,687 | +0,56 % |
| Avast Plc | A2JLZU | - | £2,924 | -3,03 % |
| AVEVA Group Plc | A1W0MM | - | £39,782 | +0,75 % |
| Aviva Plc | 854013 | - | £4,168 | +0,33 % |
| Babcock International Group Plc | 877431 | - | £4,675 | -0,83 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | 1 | £4,971 | -0,32 % |
| Balfour Beatty Plc | 855539 | - | £2,446 | +0,63 % |
| Bank Audi SAL | A1107B | - | 3,424€ | +4,75 % |
| Bank of Ga Group Plc | A2JHMB | - | £15,198 | +0,34 % |
| BARCLAYS PLC LS 0,25 | 850403 | 9 | £1,487 | +0,79 % |
| Barratt Developments Plc. | 859551 | - | £5,601 | -0,49 % |
| BBA Aviation Plc | A0LEAP | 1 | 3,058€ | +0,20 % |
| BCA MARKETPLACE PLC LS-01 | A1W9NW | 5 | £2,425 | +2,37 % |
| Bellway Plc. | 869646 | - | £27,241 | -0,09 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £35,957 | -0,71 % |
| BHP GROUP PLC DL -,50 | 908101 | - | 17,649€ | -1,97 % |
| BHP GROUP PLC DL -,50 | A2N9WV | 4 | £19,989 | +0,43 % |
| Biffa PLC | A2ATKH | - | £2,112 | -2,02 % |
| Big Yellow Group PLC | 539971 | - | £10,078 | -0,67 % |
| Blue Prism Group PLC | A2AF88 | 1 | £13,761 | +4,71 % |
| Boohoo Group Plc | A1XFBJ | - | £2,116 | +0,69 % |
| Bovis Homes Group Plc. | 911164 | 1 | £10,218 | -0,32 % |
| BP p.l.c. | 850518 | 4 | 37,048€ | +0,60 % |
| BP PLC DL-,25 | 850517 | 4 | £5,549 | +0,48 % |
| BP PLC DZ/1 DL-,25 | 861873 | 4 | 6,175€ | -1,98 % |
| BREEDON GROUP PLC | A0Q3V3 | - | £0,632 | -2,58 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 7 | £28,182 | -0,22 % |
| British Land Company (The) PLC | 852556 | 1 | £5,401 | -0,53 % |
| Britvic plc | A0HMX9 | - | £8,908 | +0,03 % |
| BT GROUP PLC LS 0.05 | 794796 | 4 | £2,012 | +0,64 % |
| BTG plc | 908827 | - | £8,397 | -0,96 % |
| Bunzl plc | A0ET3E | 2 | £21,264 | -1,38 % |
| Burberry Group Plc | 691197 | 4 | £17,943 | -0,64 % |
| Burford Capital Ltd. | A0YC5B | 1 | £15,467 | -2,13 % |
| Cairn Energy Plc | A1JSPE | - | £1,694 | +1,04 % |
| Cairn Homes PLC | A14UTJ | - | 1,148€ | -2,13 % |
| CAPITA PLC SL-,02066666 | A0MZ15 | - | £1,013 | -2,36 % |
| Capital & Counties Properties PLC, London | A1CUUR | - | £2,214 | +2,06 % |
| CARD FACTORY PLC LS-,01 | A114CM | - | £1,724 | -0,62 % |
| Carnival Plc | 120071 | 9 | £34,947 | +1,17 % |
| Centrica Plc | A0DK6K | - | £0,882 | -0,48 % |
| Chemring Group Plc. | A1JFNS | 2 | £1,793 | +2,99 % |
| Cineworld Group PLC | A0J2XW | - | £2,516 | +0,39 % |
| Clarkson Horace Plc | 872503 | - | £24,637 | +0,18 % |
| Clinigen Group PLC | A1J440 | 2 | £10,151 | -0,23 % |
| Cobham Plc | A0EALE | - | £1,068 | -0,56 % |
| Coca-Cola European Partners Plc | A2AJ8Q | - | 48,800€ | -2,59 % |
| Compass Group Plc | A2DR6K | - | £18,966 | -0,28 % |
| Computacenter Plc | A14NH6 | - | £13,183 | -0,29 % |
| ConvaTec Group plc | A2AUD3 | - | £1,418 | -1,01 % |
| COUNTRYSIDE PR.PLC LS0,01 | A2AELE | - | £2,957 | +0,28 % |
| Crest Nicholson Holdings PLC | A1KCZN | - | £3,479 | +0,18 % |
| CRODA INTL LS -,10357143 | A2AGTL | - | £51,913 | +1,44 % |
| CRODA INTL LS -,10609756 | A2PF9D | - | £53,311 | -0,93 % |
| Cushman & Wakefield plc | A2JRTA | - | 15,300€ | -0,65 % |
| CVS Group PLC | A0M5AJ | - | £6,271 | -5,63 % |
| CYBG PLC | A2AD8K | 2 | £1,887 | -0,87 % |
| DAILY MAIL GENL A LS-,125 | A2PFHV | - | £7,708 | -0,46 % |
| Dechra Pharmaceuticals PLC | 578968 | - | £27,779 | -2,42 % |
| Derwent Valley Holdings Plc | 897679 | 1 | £31,021 | -0,35 % |
| DFS FURNITURE PLC | A14NPR | - | £2,504 | -1,81 % |
| DIAGEO PLC LS-,28935185 | 851247 | - | £33,923 | -1,00 % |
| Direct Line Insurance Group PLC | A14USN | - | £3,333 | +0,65 % |
| Diversified Gas & Oil PLC | A2DLN8 | - | £1,122 | -0,44 % |
| Dixons Carphone Plc | A1CSN7 | 1 | £1,105 | -2,42 % |
| Domino's Pizza Australia New Zealand | A2AHL0 | - | £2,733 | +1,08 % |
| Drax Group Plc | A0MK9W | - | £2,705 | -0,18 % |
| DS Smith plc. | 877238 | 1 | £3,606 | +0,28 % |
| EASYJET PLC LS-,27285714 | A1JTC1 | 2 | £8,710 | +0,84 % |
| Electrocomponenets PLC | 862727 | - | £6,141 | -0,71 % |
| Elementis PLC | 912541 | - | £1,405 | -0,83 % |
| EMIS GROUP PLC LS -,01 | A1CVN6 | - | £12,085 | -0,29 % |
| ENERGEAN OIL AND GAS PLC | A2JGLJ | - | £8,589 | +0,73 % |
| ENSCO plc | A1JYNN | - | 3,560€ | -0,84 % |
| ENSCO plc | A2PG4M | 2 | 7,456€ | +12,71 % |
| Essentra PLC | A0ET3D | - | £4,236 | -0,29 % |
| ESURE GROUP PLC LS-,08333 | A1T6V0 | - | 3,136€ | 0,00 % |
| Evraz Plc | A1JMT9 | - | £6,683 | +3,92 % |
| Experian plc | A0KDZM | 2 | £23,881 | -1,66 % |
| Faroe Petroleum Plc | 911639 | - | 1,835€ | +0,16 % |
| FERGUSON HOLD. LS 0,1 | A2PG87 | - | £56,352 | -1,67 % |
| Ferguson plc | A2JAL6 | - | £53,953 | -0,14 % |
| Ferrexpo plc. | A0MRG2 | - | £2,696 | -0,41 % |
| Fevertree Drinks Plc | A12EXX | - | £23,168 | -0,74 % |
| FINABLR PLC LS1 | A2PH9S | - | £1,490 | +0,97 % |
| First Derivatives PLC | 911641 | - | £34,402 | +1,47 % |
| FISHER (JAMES)SONS LS-,25 | 871184 | - | £19,067 | +1,03 % |
| Forterra Plc | A2AG67 | 1 | £3,001 | -1,86 % |
| Fresnillo Plc | A0MVZE | 2 | £8,822 | -2,32 % |
| Funding Circle Hldgs Ltd. | A2N6WD | - | £1,984 | -9,04 % |
| G4S Plc | A0B7CY | - | £2,083 | -1,10 % |
| Galliford Try PLC | A0YA62 | - | £6,171 | -0,59 % |
| Games Workshop Group | 900512 | - | £49,229 | -0,58 % |
| GB GROUP PLC LS-,25 | 914859 | 1 | £5,187 | -0,27 % |
| Genel Energy PLC | A1JBXU | 1 | £1,929 | +3,14 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 2 | £15,821 | -1,54 % |
| GLENCORE PLC DL -,01 | A1JAGV | 5 | £2,769 | -0,50 % |
| Go-Ahead Group Plc (The) | 908670 | - | £19,853 | +0,69 % |
| Great Portland Estates | A2JFRE | 1 | £6,976 | -0,61 % |
| Greencore Group plc. | 881630 | - | £2,166 | -1,41 % |
| Greene King Plc. | A0F66P | - | £5,860 | -0,06 % |
| Greggs Plc. | A0RMZD | - | £23,148 | +0,38 % |
| Gulf Keystone Petroleum Ltd. | A2DGZ5 | 3 | £2,297 | -0,03 % |
| GVC HOLDINGS PLC EO-,01 | A1CWWN | - | £6,222 | +0,31 % |
| Halma PLC | 865047 | - | £20,673 | -0,22 % |
| HALSTEAD, JAMES LS-,05 | A0JD96 | - | £5,214 | +0,46 % |
| Hammerson Plc | 876140 | - | £2,739 | -1,85 % |
| Hargreaves Lansdown PLC | A0MR1A | 6 | £19,020 | -1,24 % |
| Hays PLC | 881825 | - | £1,574 | -3,83 % |
| Highland Gold Mining Ltd. | 172963 | - | £2,055 | -1,08 % |
| Hill & Smith Holdings Plc. | 608307 | - | £11,972 | +0,28 % |
| Hiscox, Ltd. | A14PZ0 | - | £17,008 | -0,36 % |
| Hochschild Mining PLC | A0LC38 | 2 | £1,911 | +1,68 % |
| Homeserve PLC | A14VF0 | - | £11,860 | -0,64 % |
| Howden Joinery Group Plc | 884600 | - | £5,076 | +0,28 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 14 | £6,491 | +0,28 % |
| Hunting Group Plc. | 867085 | - | £5,187 | +0,69 % |
| Hurricane Energy PLC | A1JTT2 | - | £0,540 | +1,03 % |
| Hutchison China Meditech Ltd. | A0JKYT | - | £44,576 | +6,39 % |
| Ibstock PLC | A142QY | - | £2,411 | -1,68 % |
| IG Group Holdings Plc. | A0EARV | - | £5,841 | +0,12 % |
| IMI plc | A1XCMM | - | £10,302 | +0,24 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | 2 | £19,236 | +2,26 % |
| Inmarsat Plc. | A0ERZV | 2 | £5,476 | +0,16 % |
| InterContinental Hotels Group Plc | A2DPZX | - | 48,725€ | +2,28 % |
| InterContinental Hotels Group Plc | A2PA4R | 1 | £52,284 | -0,01 % |
| Intermediate Capital Group Plc. | A2AMU0 | - | £13,670 | +0,15 % |
| International Game Technology | A14QUY | - | 10,950€ | 0,00 % |
| Intertek Group Plc | 633526 | - | £56,033 | -0,21 % |
| Intu Properties PLC | 922448 | - | £0,759 | -0,48 % |
| Investec Plc. | A0J32R | 1 | £5,091 | +0,52 % |
| IQE Plc | 922677 | 1 | - | - |
| ITV Plc. | A0BLQP | 3 | £1,048 | -1,88 % |
| IWG PLC | A2DGJL | 2 | £3,366 | -1,45 % |
| J Sainsbury plc | A0B6G0 | 3 | £1,906 | -0,10 % |
| Jardine Lloyd Thompson Group | 894294 | - | 22,575€ | 0,00 % |
| John David Sports PLC | A2DF7G | 1 | £5,909 | -1,24 % |
| Johnson Matthey plc | A2ABB6 | 1 | £32,538 | +1,51 % |
| JPJ Group Plc | A2DK8E | - | £7,417 | +0,12 % |
| JUST EAT PLC | A1100K | 3 | £6,297 | +0,09 % |
| Kaz Minerals Plc. | A0HFWR | - | £5,912 | -0,30 % |
| Kcom Group Plc | 924274 | 1 | £1,130 | +1,48 % |
| Keller Group Plc | 890808 | - | £6,038 | -3,55 % |
| Kingfisher plc | 812861 | 1 | £2,062 | +0,92 % |
| Lancashire Holdings Ltd. | A0HM5W | - | £6,973 | +0,08 % |
| Land Securities Group Plc. | A2DW9E | 2 | £8,301 | -0,71 % |
| Learning Technologies Group PLC | A1W8G9 | 1 | £0,949 | +0,95 % |
| Legal & General Group Plc | 851584 | - | £2,708 | +0,38 % |
| Liberty Global plc | A1W0FL | 2 | 23,300€ | -0,43 % |
| Liberty Global plc | A1W0FN | 2 | 22,700€ | -0,44 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 6 | £0,567 | +0,03 % |
| London Stock Exchange Ltd. | A0JEJF | 3 | £55,450 | -1,28 % |
| Man Group Plc | A1J420 | - | £1,490 | -0,88 % |
| Marks & Spencer Group Plc | 534418 | 2 | £2,082 | +0,21 % |
| Marshalls Plc | A0B59C | - | £6,864 | +0,20 % |
| Mediclinic Intl PLC | A1W0TP | - | £2,947 | -1,13 % |
| Meggitt Plc | 865048 | - | £5,222 | -1,71 % |
| Melrose Industries PLC | A2AC1T | - | £1,774 | +0,04 % |
| Merlin Entertainments PLC | A1W713 | - | £3,957 | -0,15 % |
| Metro Bank PLC | A2AFPB | 3 | £5,090 | -0,50 % |
| Micro Focus International plc | A2DRUT | - | £19,187 | +0,07 % |
| MICRO FOCUS INTL LS-,10 | A2PGUK | - | £20,361 | -3,28 % |
| Mitie Group Plc. | 864585 | 2 | £1,514 | -0,01 % |
| Mondi Plc. | A0MQ8X | - | £17,796 | +0,01 % |
| Moneysupermarket.com Group PLC | A0MW73 | 1 | £4,059 | +0,81 % |
| Morgan Sindall Plc | 936287 | - | £12,524 | -0,35 % |
| MORRISON SUPERMKTS LS-,10 | 880225 | - | £1,984 | +0,18 % |
| National Express Goup Plc. | 888871 | - | £3,915 | -1,34 % |
| NATIONAL GRID PLC | A2DQWX | 1 | £8,359 | -1,44 % |
| NCC Group Plc, Manchester | A0EAWX | - | £1,612 | +0,11 % |
| NETWORK INTERN. (WI)LS-,1 | A2PG31 | - | £5,508 | +0,45 % |
| Next Group Plc | 779551 | - | £55,212 | -0,91 % |
| NICHOLS PLC LS-,10 | 895696 | - | £17,179 | -0,16 % |
| NMC Health Plc. | A1JWFV | - | £23,786 | -0,43 % |
| Novatek Joint Stock Co | A0ETK2 | 1 | 181,250€ | +0,14 % |
| NOVOLIPETSKIY MET.KO.REGS | A0HL7Z | - | 23,390€ | -2,09 % |
| Ocado Group PLC | A1C2GZ | 2 | £11,433 | -0,58 % |
| OneSavings Bank PLC, | A115BJ | - | £3,653 | -2,34 % |
| Oxford Biomedica PLC | A2JLRX | 1 | £7,140 | -0,44 % |
| Oxford Instruments plc | 868366 | - | £12,874 | +4,15 % |
| PARAGON BANKING GR. LS 1 | A0NBD6 | - | £4,320 | +0,18 % |
| Paypoint plc | A0DK8C | 1 | £10,096 | -4,32 % |
| PEARSON PLC LS-,25 | 858266 | 1 | £8,170 | -0,85 % |
| Pennon Group PLC | A0J371 | - | £7,519 | -2,55 % |
| Persimmon Plc | 882058 | - | £19,339 | -1,24 % |
| Petrofac Ltd | A0HF9Y | 2 | £4,637 | +14,00 % |
| Pets at Home Group PLC | A1XFE7 | 2 | £1,870 | +0,38 % |
| PHOENIX GL.RES.CONS.LS-10 | A1JZZA | - | £0,226 | -2,90 % |
| Phoenix Group Holdings | A2N805 | - | £7,053 | +1,78 % |
| Phosagro PJSC | A1JHAP | 1 | 11,680€ | +0,60 % |
| Playtech PLC | A1J0S4 | - | £4,117 | +2,14 % |
| Plus500 Ltd. | A1W3GY | 1 | £5,896 | -3,69 % |
| Polymetal International PLC | A1JLWT | 3 | £9,962 | +0,72 % |
| PPHE HOTEL GROUP LTD. | A0MW4C | - | £18,426 | +1,98 % |
| Premier Oil plc | A1H9WB | - | £0,786 | +4,90 % |
| Provident Financial Plc. | A0MV90 | 2 | £4,229 | +3,83 % |
| Prudential PLC | 852069 | 3 | £16,939 | +0,04 % |
| Purecircle, Ltd. | A0M887 | 1 | £2,448 | +0,65 % |
| PZ Cussons Plc. | A0LAV3 | - | £2,168 | +1,18 % |
| Qinetiq Group Plc. | A0JDDS | - | £2,850 | -2,41 % |
| Quilter PLC | A2JK4L | - | £1,391 | -2,35 % |
| Randgold Resources Ltd. | A0B5ZS | - | 73,060€ | -2,79 % |
| Rank Group (THE) p.l.c. | A0LGPG | - | £1,620 | +1,73 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | 4 | £62,083 | -1,59 % |
| REDROW PLC LS-,105 | A2PFS7 | 1 | £5,374 | -0,36 % |
| RELX PLC | A0M95J | 1 | £19,395 | -1,00 % |
| Renishaw Plc | 868884 | 2 | £42,389 | +1,26 % |
| Rentokil Initial Plc | A0EQ3A | 1 | £4,002 | -0,02 % |
| Restaurant Group Plc. | A0JDNW | - | £1,242 | +0,13 % |
| Rightmove Plc | A2NB0W | - | £5,576 | -0,94 % |
| RIO TINTO PLC LS-,10 | 852147 | 14 | £48,708 | +1,15 % |
| Rolls Royce Holdings plc | A1H81L | 3 | £8,590 | -2,80 % |
| Rotork PLC | A14RF2 | 1 | £3,158 | -0,60 % |
| ROYAL BK SCOTLD GRP LS 1 | A1JXTD | 1 | £2,198 | +0,87 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 17 | £26,061 | +0,34 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 17 | £26,417 | +0,32 % |
| Royal Mail Plc | A1W5N2 | 1 | £2,023 | +1,90 % |
| RPC Group Plc | 908015 | - | £7,953 | -0,15 % |
| RSA Insurance Group PLC | A1100M | 2 | £5,767 | -0,33 % |
| RWS HOLDINGS PLC LS-,01 | A14NG2 | - | £6,361 | +0,24 % |
| Safecharge International Group Ltd. | A1424D | - | £4,311 | -0,83 % |
| Safestore Holdings PLC | A0MLXJ | - | £6,208 | -1,87 % |
| Sage Group plc (The) | A1WYYZ | - | £8,041 | +0,54 % |
| SAVILLS PLC | A0JLZC | - | £8,966 | +0,29 % |
| Schroders Plc. | 929969 | 1 | £30,210 | -2,12 % |
| SDL Plc | 931290 | - | £5,000 | -0,66 % |
| Segro Plc REIT | A0N9B0 | 1 | £7,327 | -1,76 % |
| Senior Plc | 852271 | - | £2,319 | -0,26 % |
| SERCO GROUP PLC LS-,02 | 899328 | - | £1,360 | -2,86 % |
| Severn Trent PLC | A0LBHG | 1 | £20,731 | -1,45 % |
| Shaftesbury Plc. | 908076 | - | £8,197 | -0,38 % |
| SHIRE PLC LS-,05 | A0MMAG | - | 50,360€ | +1,33 % |
| SIG PLC LS-,10 | 888153 | 1 | £1,320 | -0,56 % |
| Sirius Minerals Plc | A0J2W0 | 1 | £0,134 | -1,77 % |
| SIRIUS REAL ESTATE LTD | A0MQ7T | - | £0,662 | +0,69 % |
| Smart Metering Systems PLC, Glasgow | A1JHHD | - | £5,216 | +3,66 % |
| Smith & Nephew PLC | 502816 | 2 | £16,922 | -2,20 % |
| Smiths Group Plc | A0MSHN | - | £15,545 | +0,16 % |
| SOFTCAT PLC LS-,0005 | A1430G | - | £9,609 | -0,09 % |
| Solgold PLC | A0JDJ3 | - | £0,330 | -0,79 % |
| SOPHOS GROUP PLC | A14VRP | - | £3,821 | -2,16 % |
| Spectris Plc. | 884647 | - | £28,248 | -0,69 % |
| Spirax Sarco Engineering PLC | A14Q5B | - | £93,252 | -0,36 % |
| Spirent Communications Plc | 856880 | - | £1,546 | +1,39 % |
| Sports Direct International Plc. | A0MK5S | 1 | £2,767 | -0,39 % |
| SSE PLC | 881905 | - | £11,230 | -0,78 % |
| SSP GROUP LS-,01085 | A2PDL4 | - | £6,786 | -1,58 % |
| St. James Place Capital Plc. | 888460 | - | £10,876 | -0,61 % |
| Stagecoach Group Plc | A1JKFH | 5 | £1,218 | +2,71 % |
| Standard Chartered PLC | 859123 | 8 | £7,127 | +0,79 % |
| Standard Life Aberdeen PLC | - | 1 | 3,256€ | +0,09 % |
| Stock Spirits Group PLC | A1W69F | - | £2,242 | -0,50 % |
| Summit Germany Ltd, St Peter Port | A1XDJP | - | 1,300€ | 0,00 % |
| Synthomer PLC | 851671 | - | £3,763 | -0,33 % |
| Talktalk Telecom Group, PLC | A1CSN8 | - | £1,096 | +0,63 % |
| Tate & Lyle, PLC | 854798 | - | £7,480 | -1,47 % |
| Taylor Wimpey Plc | 852015 | - | £1,560 | -1,05 % |
| TELECOM PLUS PLC LS-,05 | 762555 | - | £14,102 | -2,00 % |
| TESCO PLC LS-,05 | 852647 | 6 | £2,249 | -1,77 % |
| TP Icap PLC | A0LET0 | - | £2,973 | +0,64 % |
| Travis Perkins Plc | 893509 | - | £13,051 | -1,12 % |
| Tullow Oil Plc. | 591219 | 5 | £2,119 | +1,48 % |
| TYMAN PLC LS -,05 | A0M8EP | - | £2,399 | -0,36 % |
| UDG Healthcare PLC | 471827 | - | £7,666 | +0,56 % |
| Ultra Electronics Holdings Plc. | 909716 | - | £16,265 | +0,19 % |
| Unilever, PLC | A0JNE2 | 8 | £49,365 | -0,32 % |
| United Utilities Group PLC | A0Q4EC | 2 | £8,022 | -1,14 % |
| Vectura Group plc | A0D8J4 | - | £0,852 | +0,11 % |
| Vedanta Resources plc. | A0BKZ0 | - | 9,440€ | +0,88 % |
| Vesuvius Plc | A1J7UJ | - | £5,482 | +0,63 % |
| Victrex Plc. | 898554 | 1 | £21,860 | -0,45 % |
| VIVO ENERGY PLC. DL 0,5 | A2JLJ8 | - | £1,264 | -0,75 % |
| VODAFONE GROUP PLC | A1XA83 | 9 | £1,272 | +2,07 % |
| WATCH.O.SWITZ.GR.LS-,0125 | A2PLJE | - | £2,816 | +3,92 % |
| Weir Group PLC | 857968 | - | £15,091 | -0,31 % |
| Whitbread Plc | A0LGB1 | - | £45,538 | +0,82 % |
| William Hill Plc | 633847 | 1 | £1,510 | +1,44 % |
| Wood Group (John) Plc. | A1JGY5 | 4 | £4,462 | +7,09 % |
| WPP PLC | A1J2BZ | 1 | £9,798 | +0,45 % |
| Yougov Plc | A0MM98 | 1 | £5,231 | -0,13 % |
| YOUNG CO.'S BREW.A LS-125 | A0NBNJ | - | £17,627 | -0,30 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen