| 4imprint Group Plc |
916232 |
- |
£33,775 |
-0,37 % |
| 888 Holdings plc. |
A0F640 |
- |
£1,299 |
+0,05 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
1 |
£6,130 |
+3,12 % |
| Abcam PLC |
A1C605 |
- |
£12,899 |
-0,68 % |
| Acacia Mining PLC |
A1CTRD |
- |
£2,267 |
-3,13 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£22,920 |
-1,83 % |
| Advanced Medical Solutions Group Plc. |
905598 |
- |
£2,780 |
+0,53 % |
| Aggreko PLC |
A1XFZR |
- |
£7,699 |
-1,55 % |
| AIRTEL AFRICA PLC DL -,50 |
- |
- |
£0,739 |
+0,11 % |
| AJ BELL PLC (WI) -,000125 |
A2PAS5 |
- |
£3,964 |
-0,70 % |
| ALLIANCE PHARMA LS-,01 |
913253 |
- |
£0,866 |
-1,00 % |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
17 |
£21,190 |
-0,53 % |
| Antofagasta plc |
867578 |
- |
£8,628 |
+0,68 % |
| Arrow Global Group PLC |
A1W6R9 |
- |
£2,967 |
+0,22 % |
| Ascential Group Ltd. |
A2AEEQ |
- |
£3,574 |
-2,57 % |
| Ashmore Group Plc. |
A0LB2S |
- |
£5,607 |
-0,05 % |
| Ashtead Group PLC |
894565 |
- |
£27,486 |
-1,86 % |
| ASOS plc |
912703 |
1 |
£32,795 |
+0,12 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
- |
£26,040 |
-1,86 % |
| Aston Martin Lagonda Global Holdings plc. |
A2N6DH |
2 |
£4,090 |
-4,83 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
3 |
£77,295 |
+1,58 % |
| Atlantica Yield plc |
A116CH |
- |
29,700€ |
+1,02 % |
| Auto Trader Group Plc. |
A14PY2 |
- |
£5,721 |
-0,83 % |
| Avast Plc |
A2JLZU |
1 |
£4,393 |
-4,14 % |
| AVEVA Group Plc |
A1W0MM |
3 |
£48,975 |
-1,62 % |
| Aviva Plc |
854013 |
- |
£4,073 |
+0,27 % |
| Babcock International Group Plc |
877431 |
- |
£5,012 |
+0,87 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
17 |
£6,698 |
+1,47 % |
| Balfour Beatty Plc |
855539 |
1 |
£2,813 |
-1,00 % |
| Bank of Ga Group Plc |
A2JHMB |
- |
£17,473 |
+1,07 % |
| BARCLAYS PLC LS 0,25 |
850403 |
11 |
£1,791 |
-1,43 % |
| Barratt Developments Plc. |
859551 |
2 |
£8,668 |
-0,47 % |
| BBA Aviation Plc |
A0LEAP |
- |
£3,137 |
-0,34 % |
| BCA MARKETPLACE PLC LS-01 |
A1W9NW |
- |
£2,311 |
-2,14 % |
| Bellway Plc. |
869646 |
1 |
£43,272 |
+1,34 % |
| Berkeley Group Holdings Plc. |
A0DKWY |
1 |
£54,840 |
+1,90 % |
| BHP GROUP PLC DL -,50 |
A2N9WV |
5 |
£16,579 |
-1,28 % |
| Biffa PLC |
A2ATKH |
- |
£3,011 |
+0,38 % |
| Big Yellow Group PLC |
539971 |
- |
£12,484 |
+1,74 % |
| Blue Prism Group PLC |
A2AF88 |
- |
£16,462 |
+0,97 % |
| Boohoo Group Plc |
A1XFBJ |
- |
£3,281 |
+0,08 % |
| Bovis Homes Group Plc. |
911164 |
- |
£14,641 |
-0,59 % |
| BP plc |
850518 |
6 |
32,500€ |
-3,27 % |
| BP PLC DL-,25 |
850517 |
6 |
£4,543 |
-2,61 % |
| BP PLC DZ/1 DL-,25 |
861873 |
6 |
5,480€ |
-2,14 % |
| BREEDON GROUP PLC |
A0Q3V3 |
- |
£0,950 |
-2,43 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£33,499 |
+0,06 % |
| British Land Company (The) PLC |
852556 |
- |
£5,620 |
-1,17 % |
| Britvic plc |
A0HMX9 |
- |
£9,351 |
+1,86 % |
| BT GROUP PLC LS 0.05 |
794796 |
- |
£1,575 |
-0,84 % |
| Bunzl plc |
A0ET3E |
- |
£19,568 |
+1,02 % |
| Burberry Group Plc |
691197 |
2 |
£18,812 |
-2,52 % |
| Burford Capital Ltd. |
A0YC5B |
- |
£6,150 |
-1,46 % |
| Cairn Energy Plc |
A1JSPE |
- |
£1,677 |
-3,69 % |
| Cairn Homes PLC |
A14UTJ |
- |
£1,080 |
+0,29 % |
| CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
£1,508 |
-0,76 % |
| Capital & Counties Properties PLC, London |
A1CUUR |
- |
£2,450 |
+0,33 % |
| CARETECH HLDGS LS -,005 |
A0HGPU |
- |
£4,972 |
-1,19 % |
| CARNIVAL PLC DL 1,66 |
120071 |
8 |
£30,602 |
-0,42 % |
| Centrica Plc |
A0DK6K |
3 |
£0,798 |
+2,58 % |
| Ceres Power Holdings plc |
A2NB49 |
- |
£4,686 |
-4,15 % |
| Chemring Group Plc. |
A1JFNS |
1 |
£2,683 |
-2,02 % |
| Cineworld Group PLC |
A0J2XW |
- |
£1,839 |
-3,28 % |
| Clarkson Horace Plc |
872503 |
2 |
£28,598 |
-0,39 % |
| Clinigen Group PLC |
A1J440 |
- |
£8,791 |
-0,84 % |
| CMC Markets PLC London |
A0J2VP |
1 |
£1,686 |
+3,96 % |
| Cobham Plc |
A0EALE |
- |
£1,627 |
-1,85 % |
| Coca-Cola European Partners plc |
A2AJ8Q |
- |
£43,655 |
+2,34 % |
| CODEMASTERS GROUP LS-,01 |
A2JM6K |
- |
£3,216 |
+4,29 % |
| COMPASS GROUP LS-,1105 |
A2DR6K |
- |
£19,667 |
-0,18 % |
| Computacenter Plc |
A14NH6 |
- |
£18,742 |
+1,42 % |
| Consort Medical Plc. |
868365 |
- |
£10,167 |
+2,83 % |
| ConvaTec Group plc |
A2AUD3 |
- |
£2,158 |
-1,13 % |
| COUNTRYSIDE PR.PLC LS0,01 |
A2AELE |
- |
£5,466 |
+1,45 % |
| CRANSWICK PLC LS-,10 |
- |
- |
£38,748 |
+1,33 % |
| Crest Nicholson Holdings PLC |
A1KCZN |
1 |
£5,203 |
-0,04 % |
| CRODA INTL LS -,10609756 |
A2PF9D |
1 |
£50,452 |
-1,77 % |
| Cushman & Wakefield plc |
A2JRTA |
- |
17,350€ |
-1,42 % |
| CVS Group PLC |
A0M5AJ |
- |
£12,016 |
-0,64 % |
| CYBG PLC |
A2AD8K |
- |
£1,839 |
-0,94 % |
| DAILY MAIL GENL A LS-,125 |
A2PFHV |
- |
£8,161 |
-0,95 % |
| Dechra Pharmaceuticals PLC |
578968 |
- |
£28,332 |
-1,05 % |
| Derwent Valley Holdings Plc |
897679 |
- |
£43,006 |
+1,00 % |
| DFS FURNITURE PLC |
A14NPR |
- |
£2,787 |
+0,02 % |
| DIAGEO PLC LS-,28935185 |
851247 |
4 |
£30,997 |
-0,95 % |
| DIPLOMA PLC LS-,05 |
- |
1 |
£21,338 |
-0,47 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£3,373 |
-1,51 % |
| DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£5,718 |
-3,20 % |
| Diversified Gas & Oil PLC |
A2DLN8 |
- |
£0,912 |
+1,33 % |
| Dixons Carphone Plc |
A1CSN7 |
1 |
£1,349 |
-1,13 % |
| Domino's Pizza Australia New Zealand |
A2AHL0 |
- |
£3,256 |
-0,16 % |
| Drax Group Plc |
A0MK9W |
1 |
£2,786 |
-2,16 % |
| DS Smith plc. |
877238 |
2 |
£3,582 |
-1,02 % |
| EASYJET PLC LS-,27285714 |
A1JTC1 |
- |
£15,121 |
-0,23 % |
| Electrocomponenets PLC |
862727 |
1 |
£6,900 |
-0,91 % |
| Elementis PLC |
912541 |
1 |
£1,235 |
-2,82 % |
| EMIS GROUP PLC LS -,01 |
A1CVN6 |
- |
14,600€ |
+3,69 % |
| ENERGEAN OIL AND GAS PLC |
A2JGLJ |
1 |
£7,696 |
-0,47 % |
| Enquest Plc, |
A1CTAH |
- |
0,305€ |
+7,29 % |
| Essentra PLC |
A0ET3D |
- |
£4,053 |
-0,42 % |
| Evraz Plc |
A1JMT9 |
- |
£3,851 |
-1,63 % |
| Experian plc |
A0KDZM |
- |
£28,696 |
-0,36 % |
| FERGUSON PLC LS 0,1 |
A2PG87 |
2 |
£75,788 |
-1,37 % |
| Ferrexpo plc. |
A0MRG2 |
- |
£1,558 |
-1,11 % |
| Fevertree Drinks Plc |
A12EXX |
- |
£14,512 |
-2,27 % |
| FINABLR PLC LS 0,01 |
A2PH9S |
3 |
£0,721 |
-4,85 % |
| First Derivatives PLC |
911641 |
- |
£30,315 |
-0,33 % |
| FISHER (JAMES)SONS LS-,25 |
871184 |
- |
£19,978 |
+5,37 % |
| Forterra Plc |
A2AG67 |
2 |
£3,740 |
+2,70 % |
| Fresnillo Plc |
A0MVZE |
- |
£7,269 |
+5,05 % |
| G4S Plc |
A0B7CY |
- |
£2,021 |
-1,64 % |
| Galliford Try PLC |
A0YA62 |
- |
£9,126 |
+475,41 % |
| Games Workshop Group |
900512 |
- |
£71,433 |
-0,15 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£6,984 |
+0,42 % |
| Genel Energy PLC |
A1JBXU |
- |
£1,778 |
-3,34 % |
| GLAXOSMITHKLINE LS-,25 |
940561 |
11 |
£16,622 |
+0,83 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
4 |
£2,229 |
-3,15 % |
| Go-Ahead Group Plc (The) |
908670 |
- |
£21,735 |
+1,19 % |
| Great Portland Estates |
A2JFRE |
- |
£9,644 |
+1,00 % |
| Greencore Group plc. |
881630 |
- |
£2,533 |
+0,35 % |
| Greene King Plc. |
A0F66P |
- |
£8,453 |
-0,46 % |
| Greggs Plc. |
A0RMZD |
- |
£24,673 |
+0,54 % |
| GVC HOLDINGS PLC EO-,01 |
A1CWWN |
- |
£8,607 |
+1,17 % |
| Gym Group PLC. |
A143NH |
- |
£2,992 |
-3,52 % |
| Halma PLC |
865047 |
5 |
£22,339 |
+0,62 % |
| HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£5,601 |
+0,79 % |
| Hammerson Plc |
876140 |
6 |
£2,250 |
-0,59 % |
| Hargreaves Lansdown PLC |
A0MR1A |
2 |
£17,254 |
+0,99 % |
| HARWORTH GROUP PLC LS-,10 |
A2AGW0 |
- |
£1,494 |
+1,16 % |
| Hays PLC |
881825 |
4 |
£1,588 |
-2,96 % |
| HELIOS TOWER PL WI LS0,01 |
A2PTUX |
- |
£1,449 |
-1,00 % |
| HENRY BOOT PLC LS-,10 |
579006 |
- |
£3,362 |
+1,73 % |
| Highland Gold Mining Ltd. |
172963 |
1 |
£2,298 |
+5,43 % |
| Hill & Smith Holdings Plc. |
608307 |
1 |
£14,656 |
-1,48 % |
| Hiscox, Ltd. |
A14PZ0 |
- |
£13,297 |
-0,50 % |
| Hochschild Mining PLC |
A0LC38 |
8 |
£2,037 |
+8,06 % |
| Homeserve PLC |
A14VF0 |
- |
£13,144 |
-0,98 % |
| Hotel Chocolat Group Ltd. |
A2AHZ5 |
- |
£4,178 |
-0,56 % |
| Howden Joinery Group Plc |
884600 |
- |
£7,353 |
+0,90 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
34 |
£5,622 |
+0,16 % |
| Hunting Group Plc. |
867085 |
1 |
£3,067 |
-2,32 % |
| Ibstock PLC |
A142QY |
- |
£3,216 |
-0,50 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
- |
£2,027 |
+0,61 % |
| IG Group Holdings Plc. |
A0EARV |
1 |
£6,935 |
+0,21 % |
| IMI plc |
A1XCMM |
1 |
£11,092 |
+1,08 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
4 |
£17,482 |
+0,60 % |
| Inmarsat Plc. |
A0ERZV |
- |
£5,476 |
+0,59 % |
| InterContinental Hotels Group Plc |
A2PA4R |
6 |
£50,507 |
-1,39 % |
| Intermediate Capital Group Plc. |
A2AMU0 |
- |
£18,922 |
+1,02 % |
| International Game Technology PLC |
A14QUY |
- |
13,050€ |
-1,88 % |
| Intertek Group Plc |
633526 |
2 |
£58,617 |
-0,68 % |
| Investec Plc. |
A0J32R |
- |
£4,452 |
-0,33 % |
| Iomart Group PLC |
912567 |
- |
£3,976 |
+2,42 % |
| IQE Plc |
922677 |
1 |
£1,116 |
+130,66 % |
| ITM POWER PLC LS-,05 |
A0B57L |
3 |
£1,424 |
-5,47 % |
| ITV Plc. |
A0BLQP |
- |
£1,313 |
-0,67 % |
| IWG PLC |
A2DGJL |
- |
£4,441 |
-1,40 % |
| J Sainsbury plc |
A0B6G0 |
2 |
£2,113 |
+0,07 % |
| J.D. Wetherspoon PLC |
- |
- |
£15,212 |
-0,32 % |
| John David Sports PLC |
A2DF7G |
- |
£8,829 |
+1,84 % |
| Johnson Matthey plc |
A2ABB6 |
- |
£27,192 |
-2,01 % |
| JPJ Group Plc |
A2DK8E |
- |
£7,921 |
-0,55 % |
| Kaz Minerals Plc. |
A0HFWR |
5 |
£4,957 |
-4,56 % |
| Keller Group Plc |
890808 |
- |
£8,427 |
-1,96 % |
| KINGFISHER LS-,157142857 |
812861 |
1 |
£2,201 |
-0,30 % |
| Lancashire Holdings Ltd. |
A0HM5W |
1 |
£8,061 |
+1,01 % |
| Land Securities Group Plc. |
A2DW9E |
- |
£9,660 |
-0,59 % |
| Learning Technologies Group PLC |
A1W8G9 |
- |
£1,605 |
+0,93 % |
| Legal & General Group Plc |
851584 |
- |
£3,157 |
-0,59 % |
| Liberty Global plc |
A1W0FL |
- |
19,368€ |
-1,70 % |
| Liberty Global plc |
A1W0FN |
- |
18,350€ |
-2,39 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
30 |
£0,560 |
-1,12 % |
| London Stock Exchange Ltd. |
A0JEJF |
- |
£84,623 |
-0,22 % |
| M+G LS -,05 |
- |
- |
£2,462 |
-1,75 % |
| MAN GRP LTD.DL-0342857142 |
A2PG8B |
2 |
£1,579 |
-1,65 % |
| Marks & Spencer Group Plc |
534418 |
- |
£1,844 |
-0,28 % |
| Marshalls Plc |
A0B59C |
1 |
£8,488 |
+0,06 % |
| Mediclinic Intl PLC |
A1W0TP |
- |
£3,930 |
-1,59 % |
| Meggitt Plc |
865048 |
2 |
£6,165 |
+0,55 % |
| Melrose Industries PLC |
A2AC1T |
1 |
£2,457 |
+0,29 % |
| Merlin Entertainments PLC |
A1W713 |
- |
£4,430 |
-2,56 % |
| MICRO FOCUS INTL LS-,10 |
A2PGUK |
5 |
£7,866 |
-2,37 % |
| Mitie Group Plc. |
864585 |
- |
£1,318 |
-2,18 % |
| Mondi Plc. |
A0MQ8X |
- |
£17,075 |
+0,62 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
13 |
£3,522 |
-3,53 % |
| Morgan Sindall Plc |
936287 |
- |
£19,858 |
+2,15 % |
| MORRISON SUPERMKTS LS-,10 |
880225 |
- |
£1,862 |
+0,01 % |
| National Express Goup Plc. |
888871 |
- |
£4,419 |
+0,21 % |
| NATIONAL GRID PLC |
A2DQWX |
3 |
£10,638 |
+0,29 % |
| NCC Group Plc, Manchester |
A0EAWX |
- |
£2,307 |
-0,45 % |
| NETWORK INTERN. (WI)LS-,1 |
A2PG31 |
- |
£6,442 |
-1,95 % |
| Next Group Plc |
779551 |
- |
£71,057 |
-0,29 % |
| NICHOLS PLC LS-,10 |
895696 |
- |
£14,269 |
+1,68 % |
| NMC Health Plc. |
A1JWFV |
9 |
£8,568 |
+0,47 % |
| Novatek Joint Stock Co |
A0ETK2 |
- |
159,000€ |
-3,23 % |
| NOVOLIPETSKIY MET.KO.REGS |
A0HL7Z |
- |
20,120€ |
-0,30 % |
| Ocado Group PLC |
A1C2GZ |
- |
£11,451 |
-0,51 % |
| On the Beach Group |
- |
- |
£4,324 |
-0,61 % |
| OneSavings Bank PLC, |
A115BJ |
- |
£4,414 |
+0,13 % |
| Oxford Biomedica PLC |
A2JLRX |
- |
£6,838 |
+1,91 % |
| Oxford Instruments plc |
868366 |
- |
£16,263 |
-0,41 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£5,149 |
-1,30 % |
| Paypoint plc |
A0DK8C |
- |
£9,466 |
-0,89 % |
| PEARSON PLC LS-,25 |
858266 |
4 |
£5,580 |
-4,22 % |
| Pennon Group PLC |
A0J371 |
- |
£12,021 |
+0,76 % |
| Persimmon Plc |
882058 |
1 |
£33,036 |
+0,78 % |
| Petrofac Ltd |
A0HF9Y |
- |
£3,693 |
-0,41 % |
| PETROPAVLOVSK LS -,01 |
570795 |
- |
£0,205 |
+12,61 % |
| Pets at Home Group PLC |
A1XFE7 |
- |
£3,067 |
-0,74 % |
| Phoenix Group Holdings |
A2N805 |
- |
£7,938 |
-1,28 % |
| Phosagro PJSC |
A1JHAP |
1 |
11,305€ |
-0,92 % |
| Playtech PLC |
A1J0S4 |
- |
£3,472 |
+0,77 % |
| Plus500 Ltd. |
A1W3GY |
3 |
£8,539 |
+0,14 % |
| Polymetal International PLC |
A1JLWT |
1 |
£13,572 |
+4,04 % |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
1 |
£20,897 |
+0,08 % |
| Premier Oil plc |
A1H9WB |
- |
£1,034 |
-3,31 % |
| Provident Financial Plc. |
A0MV90 |
- |
£4,701 |
-0,40 % |
| PRUDENTIAL PLC LS-,05 |
852069 |
- |
£14,839 |
-1,01 % |
| PZ Cussons Plc. |
A0LAV3 |
- |
£1,964 |
-0,80 % |
| Qinetiq Group Plc. |
A0JDDS |
- |
£3,904 |
+1,06 % |
| Quilter PLC |
A2JK4L |
- |
£1,728 |
+1,17 % |
| Rank Group (THE) p.l.c. |
A0LGPG |
- |
£3,274 |
+0,88 % |
| REACH PLC LS-,10 |
885738 |
- |
£1,742 |
+2,87 % |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£64,567 |
-1,31 % |
| REDROW PLC LS-,105 |
A2PFS7 |
2 |
£8,466 |
+1,20 % |
| RELX PLC LS -,144397 |
A0M95J |
2 |
£20,822 |
-16,14 % |
| Renishaw Plc |
868884 |
1 |
£39,289 |
-0,18 % |
| Rentokil Initial Plc |
A0EQ3A |
- |
£5,099 |
+1,36 % |
| Restaurant Group Plc. |
A0JDNW |
- |
1,539€ |
-1,09 % |
| Rightmove Plc |
A2NB0W |
- |
£6,941 |
+0,48 % |
| RIO TINTO PLC LS-,10 |
852147 |
6 |
£42,166 |
-0,15 % |
| Rolls Royce Holdings plc |
A1H81L |
2 |
£6,578 |
-1,23 % |
| Rotork PLC |
A14RF2 |
2 |
£3,131 |
-1,16 % |
| ROYAL BK SCOTLD GRP LS 1 |
A1JXTD |
3 |
£2,076 |
-1,49 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
14 |
£19,020 |
-2,34 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
14 |
£19,188 |
-2,10 % |
| Royal Mail Plc |
A1W5N2 |
10 |
£1,810 |
-1,32 % |
| RSA Insurance Group PLC |
A1100M |
- |
£5,717 |
-0,19 % |
| RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£5,800 |
-2,14 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£8,729 |
+0,64 % |
| Sage Group plc (The) |
A1WYYZ |
- |
£7,785 |
-0,19 % |
| SAVILLS PLC |
A0JLZC |
- |
£12,408 |
-0,26 % |
| Schroders Plc. |
929969 |
- |
£33,762 |
-0,26 % |
| SDL Plc |
931290 |
- |
£5,910 |
-1,04 % |
| Segro Plc REIT |
A0N9B0 |
2 |
£9,271 |
+0,88 % |
| Senior Plc |
852271 |
- |
£1,593 |
+2,13 % |
| SERCO GROUP PLC LS-,02 |
899328 |
2 |
£1,577 |
+1,88 % |
| Severn Trent PLC |
A0LBHG |
1 |
£27,156 |
+1,18 % |
| Shaftesbury Plc. |
908076 |
- |
£9,056 |
+0,74 % |
| SIG PLC LS-,10 |
888153 |
- |
£0,876 |
-0,43 % |
| SIGNATURE AVIATI.LS-,3720 |
- |
- |
£3,185 |
-0,85 % |
| SIRIUS REAL ESTATE LTD |
A0MQ7T |
- |
£0,930 |
+2,55 % |
| Smart Metering Systems PLC, Glasgow |
A1JHHD |
- |
£5,429 |
+0,50 % |
| Smith & Nephew PLC |
502816 |
17 |
£19,377 |
-2,45 % |
| Smiths Group Plc |
A0MSHN |
- |
£17,526 |
-0,56 % |
| SOFTCAT PLC LS-,0005 |
A1430G |
- |
£12,010 |
-2,30 % |
| SOPHOS GROUP PLC |
A14VRP |
1 |
£5,708 |
-1,29 % |
| Spectris Plc. |
884647 |
7 |
£30,100 |
+3,30 % |
| Spirax Sarco Engineering PLC |
A14Q5B |
1 |
£94,298 |
-0,56 % |
| Spirent Communications Plc |
856880 |
- |
£2,511 |
-0,15 % |
| Sports Direct International Plc. |
A0MK5S |
- |
£4,958 |
-1,83 % |
| SSE PLC |
881905 |
1 |
£16,904 |
+0,71 % |
| SSP GROUP LS-,01085 |
A2PDL4 |
- |
£6,745 |
-1,98 % |
| St. James Place Capital Plc. |
888460 |
- |
£11,701 |
+0,35 % |
| Stagecoach Group Plc |
A1JKFH |
- |
£1,430 |
+2,22 % |
| Standard Chartered PLC |
859123 |
4 |
£6,282 |
+1,10 % |
| Standard Life Aberdeen PLC |
- |
1 |
£3,226 |
-0,76 % |
| Stock Spirits Group PLC |
A1W69F |
- |
£2,186 |
-0,94 % |
| Summit Germany Ltd, St Peter Port |
A1XDJP |
- |
1,415€ |
-0,70 % |
| Synthomer PLC |
851671 |
1 |
£3,322 |
-0,37 % |
| Talktalk Telecom Group, PLC |
A1CSN8 |
- |
£1,180 |
+2,19 % |
| Tate & Lyle, PLC |
854798 |
- |
£7,932 |
-0,64 % |
| Taylor Wimpey Plc |
852015 |
1 |
£2,338 |
+1,18 % |
| TEAM17 GROUP PLC LS-,01 |
A2JMDY |
- |
£5,128 |
+0,42 % |
| TELECOM PLUS PLC LS-,05 |
762555 |
- |
£15,678 |
+0,65 % |
| TESCO PLC LS-,05 |
852647 |
2 |
£2,549 |
-0,49 % |
| TP Icap PLC |
A0LET0 |
- |
£4,031 |
+0,37 % |
| Travis Perkins Plc |
893509 |
2 |
£17,099 |
-1,85 % |
| Tullow Oil Plc. |
591219 |
- |
£0,409 |
-6,59 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
£2,820 |
-0,95 % |
| UDG Healthcare PLC |
471827 |
- |
£7,770 |
-2,62 % |
| Ultra Electronics Holdings Plc. |
909716 |
1 |
£21,632 |
+0,15 % |
| UNILEVER PLC LS-,031111 |
A0JNE2 |
13 |
£46,013 |
-0,66 % |
| United Utilities Group PLC |
A0Q4EC |
3 |
£10,688 |
+2,14 % |
| Valaris plc |
A2PG4M |
5 |
4,010€ |
-19,80 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,794 |
-14,39 % |
| VECTURA PLC LS -,000271 |
- |
- |
£0,939 |
+1,05 % |
| Vesuvius Plc |
A1J7UJ |
- |
£4,464 |
-1,89 % |
| Victrex Plc. |
898554 |
1 |
£23,060 |
+0,26 % |
| VIVO ENERGY PLC. DL 0,5 |
A2JLJ8 |
- |
£1,103 |
-1,03 % |
| VODAFONE GROUP PLC |
A1XA83 |
9 |
£1,547 |
-0,34 % |
| WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
- |
£3,765 |
-0,40 % |
| Weir Group PLC |
857968 |
- |
£13,388 |
-2,85 % |
| Whitbread Plc |
A0LGB1 |
- |
£48,031 |
+1,93 % |
| William Hill Plc |
633847 |
- |
£1,925 |
+1,27 % |
| Wood Group (John) Plc. |
A1JGY5 |
2 |
£4,235 |
+0,19 % |
| WPP PLC |
A1J2BZ |
1 |
£9,688 |
-1,32 % |
| XP Power Ltd. |
A0MQ1C |
- |
£33,191 |
-0,16 % |
| Yougov Plc |
A0MM98 |
- |
£7,580 |
+1,41 % |
| YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£16,601 |
+0,67 % |
