Großbritannien 300
| 4imprint Group Plc | 916232 | - | £18,745 | -0,60 % |
| 888 Holdings plc. | - | - | £1,651 | -0,60 % |
| A.G. BARR LS-,04167 | A1JXU7 | - | £8,070 | +0,06 % |
| Abcam PLC | - | - | £12,258 | +0,04 % |
| Acacia Mining PLC | A1CTRD | - | £1,950 | +0,29 % |
| Admiral Group Plc. | A0DJ58 | - | £20,780 | +0,22 % |
| ADVANCED MED.SO.GRP LS-05 | - | - | £2,882 | -0,22 % |
| Aggreko PLC | A1XFZR | - | £7,677 | +0,27 % |
| AJ BELL PLC (WI) -,000125 | - | - | - | - |
| Alfa Financial Software Holdings Ltd | - | - | £1,296 | +0,47 % |
| Anglo American plc | A0MUKL | - | £17,821 | -0,93 % |
| Antofagasta plc | 867578 | - | £8,397 | +0,41 % |
| AO World Plc | A1XEN9 | - | £1,295 | -0,51 % |
| Ascential Group Ltd. | - | - | £3,981 | -0,03 % |
| Ashmore Group Plc. | A0LB2S | - | £3,762 | +0,73 % |
| Ashtead Group PLC | 894565 | - | £19,078 | -0,02 % |
| ASOS plc | - | - | £28,504 | -0,72 % |
| Associated British Foods plc | - | - | £22,474 | +0,11 % |
| ASTON MARTIN LAG.GLB.HLDG | A2N6DH | - | £12,750 | +0,18 % |
| AstraZeneca Plc | - | - | £56,442 | +0,29 % |
| Atlantica Yield plc | A116CH | - | - | - |
| Auto Trader Group Plc. | - | - | £4,448 | -0,28 % |
| Avast Plc | A2JLZU | - | £3,029 | +0,93 % |
| AVEVA Group Plc | A1W0MM | - | £26,717 | +0,25 % |
| Aviva Plc | 854013 | - | £4,059 | +0,35 % |
| BAE Systems PLC | 866131 | 1 | £5,108 | +0,09 % |
| Balfour Beatty Plc | - | - | £2,702 | +0,94 % |
| Bank of Ga Group Plc | A2JHMB | - | £15,737 | -0,03 % |
| Barclays Plc | 850403 | - | £1,589 | -0,23 % |
| Barratt Developments Plc. | - | - | £5,023 | +0,05 % |
| BCA MARKETPLACE PLC LS-01 | A1W9NW | - | £2,087 | -0,05 % |
| Bellway Plc. | - | - | £27,918 | -0,41 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £37,585 | +0,29 % |
| BHP Billiton Plc | 908101 | - | £16,003 | +1,74 % |
| BHP Group Plc | - | - | - | - |
| Biffa PLC | A2ATKH | - | £1,921 | +0,15 % |
| Big Yellow Group PLC | 539971 | - | £9,065 | +0,41 % |
| Blue Prism Group PLC | A2AF88 | - | £12,537 | -0,23 % |
| Boohoo Group Plc | A1XFBJ | - | £1,789 | +0,96 % |
| Bovis Homes Group Plc. | - | - | £9,250 | -0,90 % |
| BP Plc | 850517 | - | £5,193 | -1,25 % |
| BP PLC DZ/1 DL-,25 | 861873 | - | 5,850€ | 0,00 % |
| BREEDON GROUP PLC | A0Q3V3 | - | £0,627 | +0,01 % |
| British American Tobacco p.l.c. | 916018 | - | £25,278 | -0,35 % |
| British Land Company (The) PLC | - | - | £5,600 | +0,43 % |
| Britvic plc | A0HMX9 | - | 10,250€ | +0,17 % |
| BT Group Plc | 794796 | - | £2,316 | +0,25 % |
| BTG plc | 908827 | - | £8,345 | -0,98 % |
| Bunzl plc | A0ET3E | - | £24,611 | +0,37 % |
| Burberry Group Plc | - | - | £17,840 | +0,13 % |
| Burford Capital Ltd. | - | - | 19,645€ | +0,31 % |
| Cairn Energy Plc | - | - | £1,804 | +1,09 % |
| Cairn Homes PLC | A14UTJ | - | 1,305€ | +0,69 % |
| Capita PLC | A0MZ15 | - | £1,129 | -1,01 % |
| Capital & Counties Properties PLC, London | A1CUUR | - | £2,392 | +0,06 % |
| CARD FACTORY PLC LS-,01 | A114CM | - | £1,713 | +0,42 % |
| CARETECH HLDGS LS -,005 | A0HGPU | - | £3,533 | +1,62 % |
| Carnival Plc | 120071 | - | £41,011 | -0,49 % |
| CENTR.ASIA METALS DL -,01 | A1C6T4 | - | £2,380 | +0,94 % |
| Centrica Plc | A0DK6K | - | £1,352 | -0,35 % |
| Chemring Group Plc. | - | - | £1,598 | -0,21 % |
| Cineworld Group PLC | - | - | £2,774 | -0,57 % |
| Clinigen Group PLC | - | - | £7,542 | -1,11 % |
| Cobham Plc | - | - | £1,074 | -0,14 % |
| Coca-Cola European Partners Plc | A2AJ8Q | - | 41,020€ | +0,54 % |
| Compass Group Plc | - | - | £16,745 | +0,27 % |
| COMPUTACENTER LS-,075555 | - | - | £10,292 | -0,02 % |
| Consort Medical Plc. | - | - | £8,498 | -1,07 % |
| ConvaTec Group plc | - | - | £1,389 | +1,17 % |
| COUNTRYSIDE PR.PLC LS0,01 | - | - | £3,177 | +0,09 % |
| Crest Nicholson Holdings PLC | A1KCZN | - | £3,525 | +0,19 % |
| Croda International Plc | - | - | £49,575 | +0,24 % |
| Cushman & Wakefield plc | A2JRTA | - | 14,059€ | -1,46 % |
| CVS Group PLC | - | - | £6,489 | -0,38 % |
| CYBG PLC | - | - | £1,840 | -0,16 % |
| DAIRY CREST GRP LS-,25 | 922216 | - | £4,501 | +0,16 % |
| De La Rue Plc | A0RBSQ | - | £4,325 | +0,23 % |
| Dechra Pharmaceuticals PLC | 578968 | - | £24,477 | +0,13 % |
| Derwent Valley Holdings Plc | 897679 | - | £30,383 | -0,20 % |
| DFS FURNITURE PLC | - | - | £2,050 | -3,20 % |
| Diageo plc | 851247 | 1 | £27,665 | +0,36 % |
| Direct Line Insurance Group PLC | - | - | £3,282 | +0,09 % |
| Diversified Gas & Oil PLC | - | - | £1,181 | -0,32 % |
| Dixons Carphone Plc | A1CSN7 | - | £1,240 | -0,92 % |
| Domino's Pizza Australia New Zealand | - | - | £2,726 | +0,46 % |
| Drax Group Plc | A0MK9W | - | £4,021 | +0,01 % |
| DS Smith plc. | 877238 | - | £3,294 | +0,11 % |
| easyJet Plc | - | 11 | £11,873 | +0,42 % |
| EDDIE STOB.LOG.PLC LS-,01 | - | - | £1,061 | -0,35 % |
| Electrocomponenets PLC | 862727 | - | £5,430 | +0,44 % |
| Elementis PLC | - | - | £1,896 | -0,40 % |
| EMIS GROUP PLC LS -,01 | - | - | £9,334 | +0,55 % |
| ENERGEAN OIL+GAS LS -,01 | A2JGLJ | - | £6,288 | +0,13 % |
| ENSCO plc | A1JYNN | - | 3,890€ | -1,27 % |
| Essentra PLC | A0ET3D | - | £3,692 | +0,01 % |
| ESURE GROUP PLC LS-,08333 | - | - | £2,831 | +0,45 % |
| Evraz Plc | A1JMT9 | - | £4,850 | +0,92 % |
| Experian plc | A0KDZM | - | £18,758 | +0,08 % |
| Faroe Petroleum Plc | 911639 | - | £1,599 | -0,33 % |
| Ferguson plc | A2JAL6 | - | 58,625€ | +0,21 % |
| Ferrexpo plc. | A0MRG2 | - | £2,094 | +0,05 % |
| Fevertree Drinks Plc | - | - | £24,624 | -0,27 % |
| First Derivatives PLC | 911641 | - | 24,500€ | 0,00 % |
| FISHER (JAMES)SONS LS-,25 | - | - | £19,107 | -0,27 % |
| FORTERRA PLC LS -,01 | - | - | £2,553 | +1,03 % |
| Fresnillo Plc | A0MVZE | - | £9,259 | 0,00 % |
| Funding Circle Hldgs Ltd. | A2N6WD | - | £3,208 | +0,06 % |
| G4S Plc | - | - | £2,098 | +0,16 % |
| Galliford Try PLC | A0YA62 | - | £7,126 | +1,07 % |
| Games Workshop Group | - | - | £33,235 | +0,10 % |
| GB GROUP PLC LS-,25 | 914859 | - | £4,635 | -0,07 % |
| Genel Energy PLC | - | - | £1,998 | +1,29 % |
| GEORGIA CAPITAL LS 0,01 | A2JH0G | - | £10,407 | +0,88 % |
| GlaxoSmithKline plc | 940561 | - | £15,102 | -0,37 % |
| Glencore Plc | A1JAGV | - | £2,927 | -0,18 % |
| Go-Ahead Group Plc (The) | - | - | £17,054 | +0,45 % |
| Great Portland Estates | A2JFRE | - | £7,036 | +0,05 % |
| Greencore Group plc. | 881630 | - | £1,911 | +0,18 % |
| Greene King Plc. | A0F66P | - | £6,107 | +0,40 % |
| Greggs Plc. | A0RMZD | - | 18,195€ | +0,75 % |
| Gulf Keystone Petroleum Ltd. | - | - | 2,505€ | +0,60 % |
| GVC Holdings Plc | - | - | £6,736 | -0,42 % |
| Halma PLC | 865047 | - | £14,175 | -0,33 % |
| HALSTEAD, JAMES LS-,05 | - | - | £4,527 | -0,22 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £18,580 | -0,32 % |
| HARWORTH GROUP PLC LS-,10 | - | - | £1,187 | -0,39 % |
| Hays PLC | - | - | £1,484 | -0,23 % |
| Highland Gold Mining Ltd. | 172963 | - | £1,559 | +0,69 % |
| Hill & Smith Holdings Plc. | - | - | £11,985 | +0,03 % |
| Hiscox, Ltd. | A14PZ0 | 1 | £15,515 | -0,46 % |
| Hochschild Mining PLC | A0LC38 | - | £1,742 | +0,40 % |
| Homeserve PLC | - | - | £8,961 | +0,10 % |
| Howden Joinery Group Plc | 884600 | - | £4,791 | -0,16 % |
| HSBC Holdings Plc | 923893 | - | £6,422 | +0,07 % |
| Hunting Group Plc. | 867085 | - | £5,527 | -0,09 % |
| Hurricane Energy PLC | - | - | £0,487 | +0,63 % |
| Hutchison China Meditech Ltd. | A0JKYT | - | £33,652 | +0,91 % |
| Ibstock PLC | - | - | £2,334 | +0,01 % |
| IG Group Holdings Plc. | A0EARV | - | £6,208 | -0,06 % |
| IMI plc | A1XCMM | - | £9,612 | -0,26 % |
| Imperial Brands PLC | 903000 | - | £24,163 | -1,05 % |
| INDIVIOR PLC | A12FHW | - | £1,234 | -0,02 % |
| Inmarsat Plc. | A0ERZV | - | £3,996 | +0,18 % |
| InterContinental Hotels Group Plc | - | - | £43,561 | +1,86 % |
| Intermediate Capital Group Plc. | - | - | £10,102 | +0,06 % |
| International Game Technology | A14QUY | - | 13,250€ | +0,76 % |
| Intertek Group Plc | - | - | £49,243 | -0,12 % |
| Intu Properties PLC | - | - | £1,138 | -0,16 % |
| Investec Plc. | A0J32R | - | £4,839 | -0,22 % |
| Iomart Group PLC | 912567 | - | £3,281 | +0,02 % |
| IQE Plc | - | - | £1,185 | +61,18 % |
| ITV Plc. | - | - | £1,366 | +1,87 % |
| IWG PLC | - | - | £2,252 | +0,58 % |
| J Sainsbury plc | A0B6G0 | - | £2,770 | +0,41 % |
| Jardine Lloyd Thompson Group | - | - | £19,264 | +0,44 % |
| John David Sports PLC | A2DF7G | - | £4,305 | -0,09 % |
| Johnson Matthey plc | - | - | £29,597 | -0,07 % |
| JPJ Group Plc | - | - | £6,566 | -0,23 % |
| JUST EAT PLC | A1100K | - | £6,235 | -0,58 % |
| Kaz Minerals Plc. | A0HFWR | - | £5,467 | -0,17 % |
| Kcom Group Plc | - | - | £0,681 | -2,85 % |
| Keller Group Plc | - | - | £5,278 | +0,76 % |
| KIER GROUP PLC LS-,01 | - | - | £5,026 | -0,76 % |
| Kingfisher plc | 812861 | - | £2,223 | +0,28 % |
| Lancashire Holdings Ltd. | A0HM5W | - | £5,832 | -0,37 % |
| Land Securities Group Plc. | - | - | £8,746 | +0,27 % |
| Learning Technologies Group PLC | A1W8G9 | - | £0,833 | -0,26 % |
| Legal & General Group Plc | 851584 | - | £2,466 | +0,02 % |
| Liberty Global plc | A1W0FL | - | 19,450€ | -1,02 % |
| Liberty Global plc | A1W0FN | - | 18,950€ | -1,56 % |
| Lloyds Banking Group plc | 871784 | - | £0,564 | +1,57 % |
| London Stock Exchange Ltd. | A0JEJF | - | £44,617 | -0,11 % |
| Lookers PLC | - | - | £0,999 | +0,96 % |
| Man Group Plc | A1J420 | - | £1,450 | +0,36 % |
| Marks & Spencer Group Plc | 534418 | - | £2,800 | +0,36 % |
| Marshalls Plc | A0B59C | - | £5,082 | +0,53 % |
| Mediclinic Intl PLC | A1W0TP | - | £3,170 | -0,70 % |
| Meggitt Plc | - | - | £5,000 | +0,12 % |
| Melrose Industries PLC | - | - | £1,712 | +0,01 % |
| Merlin Entertainments PLC | A1W713 | - | £3,409 | -0,28 % |
| Metro Bank PLC | - | - | £18,804 | -0,45 % |
| Micro Focus International plc | - | - | £15,145 | +0,54 % |
| Mitie Group Plc. | - | - | £1,144 | -0,41 % |
| Mondi Plc. | A0MQ8X | - | £18,018 | -0,27 % |
| Moneysupermarket.com Group PLC | - | - | £2,879 | -0,22 % |
| MORGAN SINDALL GRP LS-,05 | - | - | £10,880 | -0,87 % |
| National Express Goup Plc. | 888871 | - | £3,824 | +0,02 % |
| National Grid PLC | - | - | £8,014 | -0,25 % |
| NCC Group Plc, Manchester | - | - | £1,790 | +0,78 % |
| Next Group Plc | 779551 | - | £47,134 | +0,15 % |
| NICHOLS PLC LS-,10 | - | - | £15,623 | +0,12 % |
| NMC Health Plc. | - | - | £27,975 | +0,33 % |
| Noble Corporation | A1W86Q | - | 2,770€ | -4,48 % |
| Ocado Group PLC | A1C2GZ | - | £9,081 | +0,76 % |
| OneSavings Bank PLC, | A115BJ | - | £3,703 | -1,04 % |
| Oxford Biomedica PLC | A2JLRX | - | £6,249 | +0,09 % |
| Oxford Instruments plc | - | - | £8,843 | -0,16 % |
| PARAGON BANKING GR. LS 1 | A0NBD6 | - | £4,113 | -0,05 % |
| Paypoint plc | - | - | 9,655€ | +0,31 % |
| Pearson PLC | 858266 | - | £9,924 | +1,08 % |
| Persimmon Plc | - | - | £22,207 | -0,03 % |
| Petrofac Ltd | A0HF9Y | - | £5,420 | +0,59 % |
| Pets at Home Group PLC | A1XFE7 | 1 | £1,188 | -0,82 % |
| PHOENIX GL.RES.CONS.LS-10 | A1JZZA | - | £0,243 | -1,76 % |
| Phoenix Group Holdings | - | - | £5,495 | +1,01 % |
| Phoenix Group Holdings | - | - | - | - |
| Playtech PLC | - | - | £4,130 | +1,07 % |
| Plus500 Ltd. | A1W3GY | - | £14,902 | +0,06 % |
| Polymetal International PLC | A1JLWT | - | £8,567 | +0,01 % |
| PPHE HOTEL GROUP LTD. | A0MW4C | - | 19,550€ | +0,08 % |
| Premier Oil plc | - | - | £0,701 | +0,35 % |
| Provident Financial Plc. | A0MV90 | - | £5,258 | +0,08 % |
| Prudential PLC | 852069 | - | £14,749 | +0,67 % |
| Purecircle, Ltd. | A0M887 | - | £2,664 | -0,60 % |
| Purplebricks Group PLC | - | - | £1,780 | +0,13 % |
| PZ Cussons Plc. | A0LAV3 | - | £2,139 | +0,03 % |
| Qinetiq Group Plc. | A0JDDS | - | £3,081 | +0,03 % |
| Quilter PLC | A2JK4L | - | £1,259 | -1,26 % |
| Randgold Resources Ltd. | - | - | £66,473 | +1,55 % |
| Rank Group (THE) p.l.c. | A0LGPG | - | £1,619 | -0,83 % |
| Reckitt Benckiser Group Plc. | A0M1W6 | - | £62,351 | -0,34 % |
| REDDE PLC LS -,001 | - | - | £1,677 | -0,90 % |
| RELX PLC | A0M95J | - | 19,150€ | -0,13 % |
| Renishaw Plc | - | - | £42,351 | +0,40 % |
| Rentokil Initial Plc | - | - | £3,437 | +0,13 % |
| Restaurant Group Plc. | - | - | £1,591 | -0,41 % |
| RHI MAGNESITA N.V. | - | - | £40,997 | +0,03 % |
| Rightmove Plc | A2NB0W | - | £4,729 | +0,10 % |
| Rio Tinto plc | 852147 | - | £39,266 | -0,86 % |
| Rolls Royce Holdings plc | A1H81L | - | £8,889 | -0,13 % |
| Rotork PLC | - | - | £2,649 | -0,03 % |
| Royal Bank of Scotland Group Plc | A1JXTD | - | £2,310 | -0,09 % |
| Royal Dutch Shell Plc | A0ER6S | - | £24,176 | -0,58 % |
| Royal Dutch Shell Plc | A0D94M | - | 25,975€ | +0,25 % |
| Royal Mail Plc | A1W5N2 | - | £2,775 | -0,27 % |
| RPC Group Plc | - | - | £7,033 | +0,60 % |
| RSA Insurance Group PLC | A1100M | - | £5,403 | -0,05 % |
| RWS HOLDINGS PLC LS-,01 | - | - | £4,605 | +0,04 % |
| Safecharge International Group Ltd. | - | - | £2,756 | -0,34 % |
| Safestore Holdings PLC | A0MLXJ | - | 6,330€ | -0,67 % |
| Sage Group plc (The) | - | - | £6,110 | +0,35 % |
| SAVILLS PLC | - | - | £7,330 | -0,15 % |
| Scapa Group Plc. | - | - | £3,317 | -0,55 % |
| SDL Plc | - | - | £5,149 | +0,49 % |
| Segro Plc REIT | A0N9B0 | - | £6,262 | +0,13 % |
| Senior Plc | - | - | £2,164 | +0,33 % |
| Serco Group Plc. | - | - | £1,124 | +0,61 % |
| Severn Trent PLC | A0LBHG | - | £18,710 | -0,09 % |
| Shire Plc. | A0MMAG | - | £45,104 | -1,30 % |
| SIG PLC LS-,10 | 888153 | - | £1,192 | -0,04 % |
| Sirius Minerals Plc | - | - | £0,214 | -0,54 % |
| SIRIUS REAL ESTATE LTD | - | - | £0,575 | -2,01 % |
| Smart Metering Systems PLC, Glasgow | A1JHHD | - | £5,424 | -0,23 % |
| Smith & Nephew PLC | 502816 | - | £14,536 | 0,00 % |
| Smiths Group Plc | A0MSHN | - | £14,543 | +0,27 % |
| SOFTCAT PLC LS-,0005 | A1430G | - | £6,785 | +0,59 % |
| Solgold PLC | A0JDJ3 | - | £0,364 | -0,28 % |
| SOPHOS GROUP PLC | - | - | £3,697 | -0,55 % |
| Spectris Plc. | - | - | 27,740€ | -0,56 % |
| Spirax Sarco Engineering PLC | - | - | £63,729 | +0,53 % |
| Spirent Communications Plc | - | - | 1,599€ | -0,25 % |
| Sports Direct International Plc. | A0MK5S | - | £2,695 | -0,83 % |
| SSE Plc | 881905 | - | £11,639 | -0,57 % |
| St. James Place Capital Plc. | - | - | £9,822 | +0,13 % |
| Stagecoach Group Plc | - | - | £1,495 | -0,43 % |
| Standard Chartered PLC | 859123 | - | £6,203 | +0,33 % |
| Standard Life Aberdeen PLC | A2N7PB | - | 3,025€ | -1,32 % |
| Stock Spirits Group PLC | - | - | £2,181 | -0,36 % |
| Summit Germany Ltd, St Peter Port | - | - | 1,190€ | 0,00 % |
| Superdry Plc | A1CT6Y | - | £5,217 | +0,73 % |
| Synthomer PLC | - | - | £3,814 | -0,50 % |
| Talktalk Telecom Group, PLC | A1CSN8 | - | £1,145 | +2,02 % |
| Tate & Lyle, PLC | 854798 | - | £6,878 | -0,79 % |
| Taylor Wimpey Plc | 852015 | - | £1,554 | -0,55 % |
| TELECOM PLUS PLC LS-,05 | - | - | £15,029 | +0,31 % |
| Tesco PLC | 852647 | - | £2,205 | +0,97 % |
| Thomas Cook Group Plc. | A0MR3W | 4 | £0,332 | +0,62 % |
| TP Icap PLC | - | - | £3,214 | -0,02 % |
| Travis Perkins Plc | - | - | £11,696 | -0,18 % |
| Tullow Oil Plc. | - | - | £2,036 | +0,96 % |
| TYMAN PLC LS -,05 | A0M8EP | - | 2,825€ | +0,18 % |
| UDG Healthcare PLC | 471827 | - | £5,664 | +0,19 % |
| Ultra Electronics Holdings Plc. | - | - | £14,034 | -0,37 % |
| Unilever, PLC | A0JNE2 | - | £41,501 | +0,13 % |
| United Utilities Group PLC | A0Q4EC | - | £7,823 | +0,15 % |
| Vectura Group plc | A0D8J4 | - | £0,778 | +0,17 % |
| Vedanta Resources plc. | A0BKZ0 | - | 9,440€ | +0,88 % |
| Vesuvius Plc | - | - | £5,612 | +0,11 % |
| Victrex Plc. | - | - | £23,790 | +0,09 % |
| VIVO ENERGY PLC. DL 0,5 | A2JLJ8 | - | £1,321 | -1,22 % |
| Vodafone Group Plc | A1XA83 | 7 | £1,485 | -0,36 % |
| Weir Group PLC | - | - | £14,048 | +0,56 % |
| Whitbread Plc | A0LGB1 | - | £48,749 | +0,17 % |
| William Hill Plc | - | - | £1,647 | -0,64 % |
| WM Morrison Supermarkets Plc. | 880225 | - | £2,209 | -0,21 % |
| Wood Group (John) Plc. | - | - | £5,722 | +0,01 % |
| WPP PLC | A1J2BZ | - | £8,854 | +0,09 % |
| XP Power Ltd. | - | - | £21,005 | -0,32 % |
| Yougov Plc | A0MM98 | - | £4,034 | -0,08 % |
| YOUNG CO.'S BREW.A LS-125 | - | - | £15,000 | -0,03 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen