Großbritannien 300
| 4imprint Group Plc | 916232 | - | £24,184 | +5,15 % |
| 888 Holdings plc. | - | - | £1,611 | -2,53 % |
| A.G. BARR LS-,04167 | A1JXU7 | - | £8,074 | -0,07 % |
| Abcam PLC | - | - | £10,963 | -5,41 % |
| Acacia Mining PLC | A1CTRD | - | £2,013 | -1,55 % |
| Admiral Group Plc. | A0DJ58 | - | £21,573 | -0,13 % |
| Advanced Medical Solutions Group Plc. | - | - | £3,134 | -0,98 % |
| Aggreko PLC | A1XFZR | - | £8,017 | +3,42 % |
| AJ BELL PLC (WI) -,000125 | - | - | - | - |
| Alfa Financial Software Holdings Ltd | - | - | £1,590 | +0,11 % |
| Anglo American plc | A0MUKL | - | £19,643 | -2,69 % |
| Antofagasta plc | 867578 | - | £9,390 | -3,91 % |
| AO World Plc | A1XEN9 | - | £1,048 | +0,74 % |
| Ascential Group Ltd. | - | - | £3,489 | +0,31 % |
| Ashmore Group Plc. | A0LB2S | - | £4,197 | -0,58 % |
| Ashtead Group PLC | 894565 | - | £18,731 | -3,28 % |
| ASOS plc | - | - | £31,560 | -2,32 % |
| Associated British Foods plc | - | 3 | £23,564 | -0,83 % |
| AstraZeneca Plc | - | - | £64,222 | -1,58 % |
| Atlantica Yield plc | A116CH | - | 17,400€ | +1,75 % |
| Auto Trader Group Plc. | - | - | £5,138 | +0,74 % |
| Avast Plc | A2JLZU | - | £2,973 | -0,56 % |
| AVEVA Group Plc | A1W0MM | - | £30,863 | +0,27 % |
| Aviva Plc | 854013 | - | £4,114 | -3,08 % |
| BAE Systems PLC | 866131 | 1 | £4,736 | -2,66 % |
| Balfour Beatty Plc | - | - | £2,647 | -1,29 % |
| Bank Audi SAL | A1107B | - | 4,280€ | +5,94 % |
| Bank of Ga Group Plc | A2JHMB | - | £16,512 | -0,53 % |
| Barclays Plc | 850403 | 1 | £1,563 | -2,66 % |
| Barratt Developments Plc. | - | - | £5,884 | +0,61 % |
| BCA MARKETPLACE PLC LS-01 | A1W9NW | - | £1,981 | -2,40 % |
| Bellway Plc. | 869646 | - | £29,740 | +0,30 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £38,026 | +0,17 % |
| BHP Billiton Plc | 908101 | - | £16,003 | +1,74 % |
| BHP Group Plc | - | - | £17,480 | -2,68 % |
| Biffa PLC | A2ATKH | - | £2,202 | -2,37 % |
| Big Yellow Group PLC | 539971 | - | £9,870 | -0,01 % |
| Blue Prism Group PLC | A2AF88 | - | £16,076 | +4,12 % |
| Boohoo Group Plc | A1XFBJ | - | £1,890 | -1,38 % |
| Bovis Homes Group Plc. | 911164 | - | £10,934 | -0,33 % |
| BP p.l.c. | 850518 | - | 38,900€ | -0,77 % |
| BP Plc | 850517 | - | £5,548 | -1,59 % |
| BP PLC DZ/1 DL-,25 | 861873 | - | 6,525€ | +1,95 % |
| BREEDON GROUP PLC | A0Q3V3 | - | £0,680 | +0,03 % |
| British American Tobacco p.l.c. | 916018 | 1 | £30,766 | -3,25 % |
| British Land Company (The) PLC | - | - | £5,921 | -1,84 % |
| Britvic plc | A0HMX9 | - | £9,348 | -1,18 % |
| BT Group Plc | 794796 | - | £2,272 | -0,34 % |
| BTG plc | 908827 | - | £8,379 | +0,70 % |
| Bunzl plc | A0ET3E | - | £24,581 | -1,32 % |
| Burberry Group Plc | - | 1 | £18,499 | -2,07 % |
| Burford Capital Ltd. | - | - | £16,897 | -4,00 % |
| Cairn Energy Plc | - | - | £1,642 | -4,63 % |
| Cairn Homes PLC | A14UTJ | - | 1,413€ | -0,49 % |
| Capita PLC | A0MZ15 | - | £1,238 | -0,66 % |
| Capital & Counties Properties PLC, London | A1CUUR | - | £2,456 | -0,95 % |
| CARD FACTORY PLC LS-,01 | A114CM | - | £1,852 | -0,07 % |
| Carnival Plc | 120071 | - | £41,811 | -1,32 % |
| CENTR.ASIA METALS DL -,01 | A1C6T4 | - | £2,411 | -3,54 % |
| Centrica Plc | A0DK6K | - | £1,203 | +0,06 % |
| Cineworld Group PLC | A0J2XW | - | £2,958 | +0,70 % |
| Clinigen Group PLC | - | - | £9,268 | -0,99 % |
| Cobham Plc | A0EALE | - | £1,101 | -0,90 % |
| Coca-Cola European Partners Plc | A2AJ8Q | - | 43,740€ | +1,11 % |
| Compass Group Plc | A2DR6K | - | £17,543 | -0,18 % |
| Computacenter Plc | A14NH6 | - | £11,838 | -0,52 % |
| Consort Medical Plc. | 868365 | - | £8,597 | -0,84 % |
| ConvaTec Group plc | - | - | £1,332 | -1,86 % |
| COUNTRYSIDE PR.PLC LS0,01 | - | - | £3,255 | +0,95 % |
| Crest Nicholson Holdings PLC | A1KCZN | - | £3,531 | -0,31 % |
| Croda International Plc | A2AGTL | - | £49,330 | -0,53 % |
| Cushman & Wakefield plc | A2JRTA | - | 16,574€ | +6,46 % |
| CYBG PLC | - | - | £1,902 | -1,95 % |
| DAIRY CREST GRP LS-,25 | 922216 | - | £6,344 | +0,70 % |
| De La Rue Plc | A0RBSQ | - | £4,080 | -0,98 % |
| Dechra Pharmaceuticals PLC | 578968 | - | £24,913 | -1,76 % |
| Derwent Valley Holdings Plc | 897679 | - | £31,847 | +0,43 % |
| DFS FURNITURE PLC | A14NPR | - | £2,435 | -0,22 % |
| Diageo plc | 851247 | - | £30,858 | -1,70 % |
| DIPLOMA PLC LS-,05 | - | - | - | - |
| Direct Line Insurance Group PLC | A14USN | - | £3,575 | -0,18 % |
| Diversified Gas & Oil PLC | - | - | £1,201 | +0,10 % |
| Dixons Carphone Plc | A1CSN7 | - | £1,389 | -2,58 % |
| Domino's Pizza Australia New Zealand | - | - | £2,274 | -2,01 % |
| Drax Group Plc | A0MK9W | - | £3,723 | -0,83 % |
| DS Smith plc. | 877238 | - | £3,452 | -3,35 % |
| easyJet Plc | - | 5 | £11,628 | -1,13 % |
| Electrocomponenets PLC | 862727 | - | £5,653 | -0,58 % |
| Elementis PLC | - | - | £1,638 | -3,44 % |
| EMIS GROUP PLC LS -,01 | - | - | £10,200 | -1,92 % |
| ENERGEAN OIL AND GAS PLC | A2JGLJ | - | £7,767 | +0,90 % |
| ENSCO plc | A1JYNN | - | 3,710€ | -2,88 % |
| Essentra PLC | A0ET3D | - | £4,153 | -0,82 % |
| ESURE GROUP PLC LS-,08333 | - | - | £2,831 | +0,45 % |
| Evraz Plc | A1JMT9 | - | £5,987 | -1,54 % |
| Experian plc | A0KDZM | - | £20,265 | -3,18 % |
| Faroe Petroleum Plc | 911639 | - | £1,608 | +0,26 % |
| Ferguson plc | A2JAL6 | - | £52,386 | -2,17 % |
| Ferrexpo plc. | A0MRG2 | - | £2,455 | -4,38 % |
| Fevertree Drinks Plc | A12EXX | - | £25,855 | -9,47 % |
| First Derivatives PLC | 911641 | - | £26,748 | +4,90 % |
| FISHER (JAMES)SONS LS-,25 | - | - | £21,429 | +1,32 % |
| Forterra Plc | - | - | £2,864 | -0,23 % |
| Fresnillo Plc | A0MVZE | - | £8,389 | +0,81 % |
| Funding Circle Hldgs Ltd. | A2N6WD | - | £3,898 | -1,09 % |
| G4S Plc | - | - | £1,866 | -2,36 % |
| Galliford Try PLC | A0YA62 | - | £6,988 | -1,09 % |
| Games Workshop Group | - | - | £29,139 | -0,89 % |
| GB GROUP PLC LS-,25 | 914859 | - | £4,715 | -2,58 % |
| Genel Energy PLC | - | - | £2,061 | -4,61 % |
| GlaxoSmithKline plc | 940561 | - | £15,590 | -0,44 % |
| Glencore Plc | A1JAGV | - | £3,102 | -2,72 % |
| Go-Ahead Group Plc (The) | 908670 | - | £20,341 | -0,38 % |
| Great Portland Estates | A2JFRE | - | £7,600 | +0,36 % |
| Greencore Group plc. | 881630 | - | £1,985 | +1,32 % |
| Greene King Plc. | A0F66P | - | £6,791 | +1,66 % |
| Greggs Plc. | A0RMZD | - | £18,328 | -1,20 % |
| Gulf Keystone Petroleum Ltd. | - | - | £2,614 | -2,09 % |
| GVC Holdings Plc | - | - | £5,188 | -2,48 % |
| Halma PLC | 865047 | - | £16,929 | +1,37 % |
| HALSTEAD, JAMES LS-,05 | - | - | £4,574 | -1,42 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £17,828 | -0,74 % |
| HARWORTH GROUP PLC LS-,10 | - | - | £1,304 | +1,86 % |
| Hays PLC | - | - | £1,490 | -3,22 % |
| Highland Gold Mining Ltd. | 172963 | - | £1,814 | +0,88 % |
| Hill & Smith Holdings Plc. | - | - | £11,666 | -2,79 % |
| Hiscox, Ltd. | A14PZ0 | - | £15,699 | -1,58 % |
| Hochschild Mining PLC | A0LC38 | - | £2,035 | +0,76 % |
| Homeserve PLC | - | - | £10,164 | -0,55 % |
| Howden Joinery Group Plc | 884600 | - | £4,839 | -2,29 % |
| HSBC Holdings Plc | 923893 | - | £6,106 | -3,08 % |
| Hunting Group Plc. | 867085 | - | £6,002 | -3,82 % |
| Hurricane Energy PLC | A1JTT2 | - | £0,489 | -1,41 % |
| Hutchison China Meditech Ltd. | A0JKYT | - | £45,364 | +1,37 % |
| Ibstock PLC | - | - | £2,432 | -2,27 % |
| IG Group Holdings Plc. | A0EARV | - | £5,151 | +0,02 % |
| IMI plc | A1XCMM | - | £9,690 | -3,01 % |
| Imperial Brands PLC | 903000 | 1 | £26,180 | -0,19 % |
| INDIVIOR PLC | A12FHW | - | £1,082 | +1,01 % |
| Inmarsat Plc. | A0ERZV | - | £5,081 | -0,38 % |
| InterContinental Hotels Group Plc | - | - | £45,709 | -1,60 % |
| InterContinental Hotels Group Plc | A2DPZX | - | - | - |
| Intermediate Capital Group Plc. | - | - | £10,552 | -1,85 % |
| International Game Technology | A14QUY | - | 11,450€ | +1,33 % |
| Intertek Group Plc | - | - | £47,365 | -0,70 % |
| Intu Properties PLC | - | - | £1,055 | +0,97 % |
| Investec Plc. | A0J32R | - | £4,362 | -4,84 % |
| IQE Plc | 922677 | - | - | - |
| ITV Plc. | - | - | £1,311 | -0,78 % |
| IWG PLC | A2DGJL | - | £2,480 | -2,74 % |
| J Sainsbury plc | A0B6G0 | - | £2,383 | +0,70 % |
| J.D. Wetherspoon PLC | - | - | - | - |
| Jardine Lloyd Thompson Group | - | - | £19,389 | +1,72 % |
| John David Sports PLC | A2DF7G | - | £4,847 | +0,58 % |
| Johnson Matthey plc | - | - | £31,356 | -2,77 % |
| JPJ Group Plc | - | - | £6,966 | +0,38 % |
| JUST EAT PLC | A1100K | - | £7,377 | -2,68 % |
| Kaz Minerals Plc. | A0HFWR | - | £6,193 | -0,98 % |
| Keller Group Plc | - | - | £6,453 | +1,78 % |
| KIER GROUP PLC LS-,01 | 918585 | - | £3,893 | -2,49 % |
| Kingfisher plc | 812861 | - | £2,313 | +2,09 % |
| Lancashire Holdings Ltd. | A0HM5W | - | £6,516 | +1,03 % |
| Land Securities Group Plc. | A2DW9E | - | £9,185 | -0,98 % |
| Learning Technologies Group PLC | A1W8G9 | - | £0,716 | +0,04 % |
| Legal & General Group Plc | 851584 | - | £2,701 | -2,13 % |
| Liberty Global plc | A1W0FL | - | 23,100€ | +1,32 % |
| Liberty Global plc | A1W0FN | - | 22,700€ | +1,34 % |
| Lloyds Banking Group plc | 871784 | 1 | £0,622 | -1,51 % |
| London Stock Exchange Ltd. | A0JEJF | - | £46,068 | -0,76 % |
| Man Group Plc | A1J420 | - | £1,327 | -1,35 % |
| Marks & Spencer Group Plc | 534418 | - | £2,704 | +0,29 % |
| Marshalls Plc | A0B59C | - | £6,000 | -0,41 % |
| Mediclinic Intl PLC | A1W0TP | - | £3,055 | -2,42 % |
| Meggitt Plc | - | - | £5,104 | -1,51 % |
| Melrose Industries PLC | A2AC1T | - | £1,826 | -2,87 % |
| Merlin Entertainments PLC | A1W713 | - | £3,398 | -2,55 % |
| Metro Bank PLC | A2AFPB | - | £8,365 | -1,71 % |
| Micro Focus International plc | A2DRUT | - | £19,357 | -0,76 % |
| Mitie Group Plc. | - | - | £1,499 | -2,06 % |
| Mondi Plc. | A0MQ8X | - | £17,166 | -3,32 % |
| Moneysupermarket.com Group PLC | - | - | £3,630 | -0,91 % |
| Morgan Sindall Plc | - | - | £13,344 | +1,09 % |
| National Express Goup Plc. | 888871 | - | £4,153 | +0,26 % |
| National Grid PLC | A2DQWX | - | £8,860 | -0,04 % |
| Next Group Plc | 779551 | - | £54,083 | +1,74 % |
| NICHOLS PLC LS-,10 | 895696 | - | £16,042 | +3,50 % |
| NMC Health Plc. | - | - | £24,278 | -5,90 % |
| Noble Corporation | A1W86Q | - | 2,530€ | -4,89 % |
| Novatek Joint Stock Co | A0ETK2 | - | 107,340€ | +3,45 % |
| NOVOLIPETSKIY MET.KO.REGS | A0HL7Z | - | 22,735€ | +0,20 % |
| Ocado Group PLC | A1C2GZ | - | £12,393 | -0,38 % |
| OneSavings Bank PLC, | A115BJ | - | £3,735 | -3,98 % |
| Ophir Energy Company Limited | A1CYYY | - | £0,571 | +0,13 % |
| Oxford Biomedica PLC | A2JLRX | - | £7,042 | +0,93 % |
| Oxford Instruments plc | - | - | £10,197 | -0,03 % |
| PARAGON BANKING GR. LS 1 | A0NBD6 | - | £4,340 | -1,37 % |
| Paypoint plc | - | - | £8,895 | +1,31 % |
| Pearson PLC | 858266 | - | £8,504 | +1,82 % |
| Pennon Group PLC | A0J371 | - | £7,850 | -0,48 % |
| Persimmon Plc | - | - | £21,511 | -0,41 % |
| Petrofac Ltd | A0HF9Y | - | £4,775 | -2,51 % |
| Pets at Home Group PLC | A1XFE7 | - | £1,588 | +0,56 % |
| PHOENIX GL.RES.CONS.LS-10 | A1JZZA | - | £0,200 | -7,70 % |
| Phoenix Group Hldgs Plc | - | - | - | - |
| Phoenix Group Holdings | - | - | £5,495 | +1,01 % |
| Phosagro PJSC | A1JHAP | - | 11,195€ | -1,97 % |
| Playtech PLC | - | - | £4,179 | -2,17 % |
| Plus500 Ltd. | A1W3GY | - | £7,400 | -1,34 % |
| Polymetal International PLC | A1JLWT | - | £8,653 | -0,69 % |
| PPHE HOTEL GROUP LTD. | A0MW4C | - | £17,568 | +0,10 % |
| Premier Oil plc | - | - | £0,887 | -6,02 % |
| Provident Financial Plc. | A0MV90 | - | £5,236 | -0,71 % |
| Prudential PLC | 852069 | - | £15,632 | -3,03 % |
| Purecircle, Ltd. | A0M887 | - | £2,601 | -0,15 % |
| PZ Cussons Plc. | A0LAV3 | - | £2,030 | -1,00 % |
| Qinetiq Group Plc. | A0JDDS | - | £2,984 | -2,91 % |
| Quilter PLC | A2JK4L | - | £1,420 | -2,96 % |
| Randgold Resources Ltd. | - | - | £66,473 | +1,55 % |
| Rank Group (THE) p.l.c. | A0LGPG | - | £1,643 | +1,66 % |
| Reckitt Benckiser Group Plc. | A0M1W6 | - | £64,296 | -1,66 % |
| RELX PLC | A0M95J | - | £16,204 | -0,99 % |
| Renishaw Plc | - | - | £38,025 | +1,94 % |
| Rentokil Initial Plc | - | - | £3,477 | -1,29 % |
| Restaurant Group Plc. | - | - | £1,187 | -3,84 % |
| Rightmove Plc | A2NB0W | - | £5,074 | +0,19 % |
| Rio Tinto plc | 852147 | - | £42,583 | -0,57 % |
| Rolls Royce Holdings plc | A1H81L | 2 | £9,111 | -1,50 % |
| Rotork PLC | A14RF2 | - | £2,818 | -3,84 % |
| Royal Bank of Scotland Group Plc | A1JXTD | - | £2,487 | -0,10 % |
| Royal Dutch Shell Plc | A0D94M | - | £23,882 | -2,80 % |
| Royal Dutch Shell Plc | A0ER6S | - | £24,383 | -1,40 % |
| Royal Mail Plc | A1W5N2 | - | £2,433 | -2,34 % |
| RPC Group Plc | 908015 | - | £7,911 | -0,92 % |
| RSA Insurance Group PLC | A1100M | - | £5,064 | -2,05 % |
| RWS HOLDINGS PLC LS-,01 | - | - | £4,965 | +0,70 % |
| Safecharge International Group Ltd. | A1424D | - | £2,865 | +0,17 % |
| Safestore Holdings PLC | A0MLXJ | - | £5,972 | +0,12 % |
| Sage Group plc (The) | - | - | £6,902 | -0,53 % |
| SAVILLS PLC | - | - | £9,037 | -1,24 % |
| Scapa Group Plc. | - | - | £2,861 | -3,29 % |
| Schroders Plc. | - | - | £26,906 | -0,20 % |
| SDL Plc | - | - | £5,469 | -0,56 % |
| Segro Plc REIT | A0N9B0 | - | £6,661 | -1,23 % |
| Senior Plc | 852271 | - | £2,113 | +0,33 % |
| Serco Group Plc. | - | - | £1,292 | -2,77 % |
| Severn Trent PLC | A0LBHG | - | £20,808 | -0,49 % |
| Shire Plc. | A0MMAG | - | £45,104 | -1,30 % |
| SIG PLC LS-,10 | 888153 | - | £1,427 | -1,28 % |
| Sirius Minerals Plc | - | - | £0,193 | -2,11 % |
| SIRIUS REAL ESTATE LTD | - | - | £0,637 | -1,10 % |
| Smart Metering Systems PLC, Glasgow | A1JHHD | - | £5,923 | -2,91 % |
| Smith & Nephew PLC | 502816 | - | £15,091 | -1,37 % |
| Smiths Group Plc | A0MSHN | - | £14,474 | +0,20 % |
| SOFTCAT PLC LS-,0005 | A1430G | - | £8,418 | -1,89 % |
| Solgold PLC | A0JDJ3 | - | £0,402 | -3,60 % |
| SOPHOS GROUP PLC | - | - | £3,187 | -0,14 % |
| Spectris Plc. | - | - | £26,586 | -1,79 % |
| Spirax Sarco Engineering PLC | - | - | £71,254 | -0,34 % |
| Spirent Communications Plc | - | - | £1,410 | -4,22 % |
| Sports Direct International Plc. | A0MK5S | - | £2,876 | -0,08 % |
| SSE Plc | 881905 | - | £12,303 | -0,17 % |
| St. James Place Capital Plc. | 888460 | - | £10,121 | -1,60 % |
| Stagecoach Group Plc | A1JKFH | - | £1,596 | -1,24 % |
| Standard Chartered PLC | 859123 | - | £5,814 | -4,12 % |
| Standard Life Aberdeen PLC | - | - | - | - |
| Stock Spirits Group PLC | - | - | £2,269 | -1,15 % |
| Summit Germany Ltd, St Peter Port | - | - | 1,210€ | 0,00 % |
| Superdry Plc | A1CT6Y | - | £5,484 | +3,47 % |
| Synthomer PLC | - | - | £3,928 | -0,85 % |
| Talktalk Telecom Group, PLC | A1CSN8 | - | £1,071 | -0,25 % |
| Tate & Lyle, PLC | 854798 | - | £7,157 | -0,95 % |
| Taylor Wimpey Plc | 852015 | - | £1,749 | -0,95 % |
| Ted Baker | - | - | - | - |
| TELECOM PLUS PLC LS-,05 | - | - | £14,905 | +1,53 % |
| Tesco PLC | 852647 | - | £2,328 | -0,19 % |
| Thomas Cook Group Plc. | A0MR3W | 1 | £0,279 | -2,36 % |
| TP Icap PLC | A0LET0 | - | £3,052 | -1,81 % |
| Travis Perkins Plc | 893509 | - | £13,843 | -1,12 % |
| Tullow Oil Plc. | - | - | £2,339 | -3,03 % |
| TYMAN PLC LS -,05 | A0M8EP | - | £2,512 | -0,30 % |
| UDG Healthcare PLC | 471827 | - | £5,787 | -3,31 % |
| Ultra Electronics Holdings Plc. | 909716 | - | £15,723 | -1,11 % |
| Unilever, PLC | A0JNE2 | - | £43,001 | -2,26 % |
| United Utilities Group PLC | A0Q4EC | - | £8,681 | -0,47 % |
| Vectura Group plc | A0D8J4 | - | £0,724 | -1,97 % |
| Vedanta Resources plc. | A0BKZ0 | - | 9,440€ | +0,88 % |
| Vesuvius Plc | - | - | £5,976 | -2,43 % |
| Victrex Plc. | 898554 | - | £22,248 | -2,68 % |
| VIVO ENERGY PLC. DL 0,5 | A2JLJ8 | - | £1,285 | -1,12 % |
| Vodafone Group Plc | A1XA83 | 13 | £1,446 | -1,47 % |
| Weir Group PLC | - | - | £15,766 | -5,17 % |
| WH SMITH LS -,220895 | A0NCXL | - | - | - |
| Whitbread Plc | A0LGB1 | - | £49,697 | -0,61 % |
| William Hill Plc | - | - | £1,523 | -2,15 % |
| WM Morrison Supermarkets Plc. | 880225 | - | £2,268 | +0,94 % |
| Wood Group (John) Plc. | - | - | £5,506 | -3,63 % |
| WPP PLC | A1J2BZ | - | £8,256 | -2,57 % |
| XP Power Ltd. | - | - | £23,551 | -0,21 % |
| Yougov Plc | A0MM98 | - | £4,802 | +0,26 % |
| YOUNG CO.'S BREW.A LS-125 | - | - | £16,497 | +0,29 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen