Großbritannien 300

4imprint Group Plc 916232 - £33,775 -0,37 %
888 Holdings plc. A0F640 - £1,299 +0,05 %
A.G. BARR LS-,04167 A1JXU7 1 £6,130 +3,12 %
Abcam PLC A1C605 - £12,899 -0,68 %
Acacia Mining PLC A1CTRD - £2,267 -3,13 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £22,920 -1,83 %
Advanced Medical Solutions Group Plc. 905598 - £2,780 +0,53 %
Aggreko PLC A1XFZR - £7,699 -1,55 %
AIRTEL AFRICA PLC DL -,50 - - £0,739 +0,11 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £3,964 -0,70 %
ALLIANCE PHARMA LS-,01 913253 - £0,866 -1,00 %
ANGLO AMERICAN DL-,54945 A0MUKL 17 £21,190 -0,53 %
Antofagasta plc 867578 - £8,628 +0,68 %
Arrow Global Group PLC A1W6R9 - £2,967 +0,22 %
Ascential Group Ltd. A2AEEQ - £3,574 -2,57 %
Ashmore Group Plc. A0LB2S - £5,607 -0,05 %
Ashtead Group PLC 894565 - £27,486 -1,86 %
ASOS plc 912703 1 £32,795 +0,12 %
ASSOC. BR. FOODS LS-,0568 920876 - £26,040 -1,86 %
Aston Martin Lagonda Global Holdings plc. A2N6DH 2 £4,090 -4,83 %
ASTRAZENECA PLC DL-,25 886455 3 £77,295 +1,58 %
Atlantica Yield plc A116CH - 29,700€ +1,02 %
Auto Trader Group Plc. A14PY2 - £5,721 -0,83 %
Avast Plc A2JLZU 1 £4,393 -4,14 %
AVEVA Group Plc A1W0MM 3 £48,975 -1,62 %
Aviva Plc 854013 - £4,073 +0,27 %
Babcock International Group Plc 877431 - £5,012 +0,87 %
BAE SYSTEMS PLC LS-,025 866131 17 £6,698 +1,47 %
Balfour Beatty Plc 855539 1 £2,813 -1,00 %
Bank of Ga Group Plc A2JHMB - £17,473 +1,07 %
BARCLAYS PLC LS 0,25 850403 11 £1,791 -1,43 %
Barratt Developments Plc. 859551 2 £8,668 -0,47 %
BBA Aviation Plc A0LEAP - £3,137 -0,34 %
BCA MARKETPLACE PLC LS-01 A1W9NW - £2,311 -2,14 %
Bellway Plc. 869646 1 £43,272 +1,34 %
Berkeley Group Holdings Plc. A0DKWY 1 £54,840 +1,90 %
BHP GROUP PLC DL -,50 A2N9WV 5 £16,579 -1,28 %
Biffa PLC A2ATKH - £3,011 +0,38 %
Big Yellow Group PLC 539971 - £12,484 +1,74 %
Blue Prism Group PLC A2AF88 - £16,462 +0,97 %
Boohoo Group Plc A1XFBJ - £3,281 +0,08 %
Bovis Homes Group Plc. 911164 - £14,641 -0,59 %
BP plc 850518 6 32,500€ -3,27 %
BP PLC DL-,25 850517 6 £4,543 -2,61 %
BP PLC DZ/1 DL-,25 861873 6 5,480€ -2,14 %
BREEDON GROUP PLC A0Q3V3 - £0,950 -2,43 %
BRIT.AMER.TOBACCO LS-,25 916018 - £33,499 +0,06 %
British Land Company (The) PLC 852556 - £5,620 -1,17 %
Britvic plc A0HMX9 - £9,351 +1,86 %
BT GROUP PLC LS 0.05 794796 - £1,575 -0,84 %
Bunzl plc A0ET3E - £19,568 +1,02 %
Burberry Group Plc 691197 2 £18,812 -2,52 %
Burford Capital Ltd. A0YC5B - £6,150 -1,46 %
Cairn Energy Plc A1JSPE - £1,677 -3,69 %
Cairn Homes PLC A14UTJ - £1,080 +0,29 %
CAPITA PLC SL-,02066666 A0MZ15 - £1,508 -0,76 %
Capital & Counties Properties PLC, London A1CUUR - £2,450 +0,33 %
CARETECH HLDGS LS -,005 A0HGPU - £4,972 -1,19 %
CARNIVAL PLC DL 1,66 120071 8 £30,602 -0,42 %
Centrica Plc A0DK6K 3 £0,798 +2,58 %
Ceres Power Holdings plc A2NB49 - £4,686 -4,15 %
Chemring Group Plc. A1JFNS 1 £2,683 -2,02 %
Cineworld Group PLC A0J2XW - £1,839 -3,28 %
Clarkson Horace Plc 872503 2 £28,598 -0,39 %
Clinigen Group PLC A1J440 - £8,791 -0,84 %
CMC Markets PLC London A0J2VP 1 £1,686 +3,96 %
Cobham Plc A0EALE - £1,627 -1,85 %
Coca-Cola European Partners plc A2AJ8Q - £43,655 +2,34 %
CODEMASTERS GROUP LS-,01 A2JM6K - £3,216 +4,29 %
COMPASS GROUP LS-,1105 A2DR6K - £19,667 -0,18 %
Computacenter Plc A14NH6 - £18,742 +1,42 %
Consort Medical Plc. 868365 - £10,167 +2,83 %
ConvaTec Group plc A2AUD3 - £2,158 -1,13 %
COUNTRYSIDE PR.PLC LS0,01 A2AELE - £5,466 +1,45 %
CRANSWICK PLC LS-,10 - - £38,748 +1,33 %
Crest Nicholson Holdings PLC A1KCZN 1 £5,203 -0,04 %
CRODA INTL LS -,10609756 A2PF9D 1 £50,452 -1,77 %
Cushman & Wakefield plc A2JRTA - 17,350€ -1,42 %
CVS Group PLC A0M5AJ - £12,016 -0,64 %
CYBG PLC A2AD8K - £1,839 -0,94 %
DAILY MAIL GENL A LS-,125 A2PFHV - £8,161 -0,95 %
Dechra Pharmaceuticals PLC 578968 - £28,332 -1,05 %
Derwent Valley Holdings Plc 897679 - £43,006 +1,00 %
DFS FURNITURE PLC A14NPR - £2,787 +0,02 %
DIAGEO PLC LS-,28935185 851247 4 £30,997 -0,95 %
DIPLOMA PLC LS-,05 - 1 £21,338 -0,47 %
Direct Line Insurance Group PLC A14USN - £3,373 -1,51 %
DISCOVERIE GRP PLC LS-,05 876004 - £5,718 -3,20 %
Diversified Gas & Oil PLC A2DLN8 - £0,912 +1,33 %
Dixons Carphone Plc A1CSN7 1 £1,349 -1,13 %
Domino's Pizza Australia New Zealand A2AHL0 - £3,256 -0,16 %
Drax Group Plc A0MK9W 1 £2,786 -2,16 %
DS Smith plc. 877238 2 £3,582 -1,02 %
EASYJET PLC LS-,27285714 A1JTC1 - £15,121 -0,23 %
Electrocomponenets PLC 862727 1 £6,900 -0,91 %
Elementis PLC 912541 1 £1,235 -2,82 %
EMIS GROUP PLC LS -,01 A1CVN6 - 14,600€ +3,69 %
ENERGEAN OIL AND GAS PLC A2JGLJ 1 £7,696 -0,47 %
Enquest Plc, A1CTAH - 0,305€ +7,29 %
Essentra PLC A0ET3D - £4,053 -0,42 %
Evraz Plc A1JMT9 - £3,851 -1,63 %
Experian plc A0KDZM - £28,696 -0,36 %
FERGUSON PLC LS 0,1 A2PG87 2 £75,788 -1,37 %
Ferrexpo plc. A0MRG2 - £1,558 -1,11 %
Fevertree Drinks Plc A12EXX - £14,512 -2,27 %
FINABLR PLC LS 0,01 A2PH9S 3 £0,721 -4,85 %
First Derivatives PLC 911641 - £30,315 -0,33 %
FISHER (JAMES)SONS LS-,25 871184 - £19,978 +5,37 %
Forterra Plc A2AG67 2 £3,740 +2,70 %
Fresnillo Plc A0MVZE - £7,269 +5,05 %
G4S Plc A0B7CY - £2,021 -1,64 %
Galliford Try PLC A0YA62 - £9,126 +475,41 %
Games Workshop Group 900512 - £71,433 -0,15 %
GB GROUP PLC LS-,25 914859 - £6,984 +0,42 %
Genel Energy PLC A1JBXU - £1,778 -3,34 %
GLAXOSMITHKLINE LS-,25 940561 11 £16,622 +0,83 %
GLENCORE PLC DL -,01 A1JAGV 4 £2,229 -3,15 %
Go-Ahead Group Plc (The) 908670 - £21,735 +1,19 %
Great Portland Estates A2JFRE - £9,644 +1,00 %
Greencore Group plc. 881630 - £2,533 +0,35 %
Greene King Plc. A0F66P - £8,453 -0,46 %
Greggs Plc. A0RMZD - £24,673 +0,54 %
GVC HOLDINGS PLC EO-,01 A1CWWN - £8,607 +1,17 %
Gym Group PLC. A143NH - £2,992 -3,52 %
Halma PLC 865047 5 £22,339 +0,62 %
HALSTEAD, JAMES LS-,05 A0JD96 - £5,601 +0,79 %
Hammerson Plc 876140 6 £2,250 -0,59 %
Hargreaves Lansdown PLC A0MR1A 2 £17,254 +0,99 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,494 +1,16 %
Hays PLC 881825 4 £1,588 -2,96 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £1,449 -1,00 %
HENRY BOOT PLC LS-,10 579006 - £3,362 +1,73 %
Highland Gold Mining Ltd. 172963 1 £2,298 +5,43 %
Hill & Smith Holdings Plc. 608307 1 £14,656 -1,48 %
Hiscox, Ltd. A14PZ0 - £13,297 -0,50 %
Hochschild Mining PLC A0LC38 8 £2,037 +8,06 %
Homeserve PLC A14VF0 - £13,144 -0,98 %
Hotel Chocolat Group Ltd. A2AHZ5 - £4,178 -0,56 %
Howden Joinery Group Plc 884600 - £7,353 +0,90 %
HSBC HLDGS PLC DL-,50 923893 34 £5,622 +0,16 %
Hunting Group Plc. 867085 1 £3,067 -2,32 %
Ibstock PLC A142QY - £3,216 -0,50 %
IDEAGEN PLC LS -,01 A1J0T9 - £2,027 +0,61 %
IG Group Holdings Plc. A0EARV 1 £6,935 +0,21 %
IMI plc A1XCMM 1 £11,092 +1,08 %
IMPERIAL BRANDS PLC LS-10 903000 4 £17,482 +0,60 %
Inmarsat Plc. A0ERZV - £5,476 +0,59 %
InterContinental Hotels Group Plc A2PA4R 6 £50,507 -1,39 %
Intermediate Capital Group Plc. A2AMU0 - £18,922 +1,02 %
International Game Technology PLC A14QUY - 13,050€ -1,88 %
Intertek Group Plc 633526 2 £58,617 -0,68 %
Investec Plc. A0J32R - £4,452 -0,33 %
Iomart Group PLC 912567 - £3,976 +2,42 %
IQE Plc 922677 1 £1,116 +130,66 %
ITM POWER PLC LS-,05 A0B57L 3 £1,424 -5,47 %
ITV Plc. A0BLQP - £1,313 -0,67 %
IWG PLC A2DGJL - £4,441 -1,40 %
J Sainsbury plc A0B6G0 2 £2,113 +0,07 %
J.D. Wetherspoon PLC - - £15,212 -0,32 %
John David Sports PLC A2DF7G - £8,829 +1,84 %
Johnson Matthey plc A2ABB6 - £27,192 -2,01 %
JPJ Group Plc A2DK8E - £7,921 -0,55 %
Kaz Minerals Plc. A0HFWR 5 £4,957 -4,56 %
Keller Group Plc 890808 - £8,427 -1,96 %
KINGFISHER LS-,157142857 812861 1 £2,201 -0,30 %
Lancashire Holdings Ltd. A0HM5W 1 £8,061 +1,01 %
Land Securities Group Plc. A2DW9E - £9,660 -0,59 %
Learning Technologies Group PLC A1W8G9 - £1,605 +0,93 %
Legal & General Group Plc 851584 - £3,157 -0,59 %
Liberty Global plc A1W0FL - 19,368€ -1,70 %
Liberty Global plc A1W0FN - 18,350€ -2,39 %
LLOYDS BKG GRP LS-,10 871784 30 £0,560 -1,12 %
London Stock Exchange Ltd. A0JEJF - £84,623 -0,22 %
M+G LS -,05 - - £2,462 -1,75 %
MAN GRP LTD.DL-0342857142 A2PG8B 2 £1,579 -1,65 %
Marks & Spencer Group Plc 534418 - £1,844 -0,28 %
Marshalls Plc A0B59C 1 £8,488 +0,06 %
Mediclinic Intl PLC A1W0TP - £3,930 -1,59 %
Meggitt Plc 865048 2 £6,165 +0,55 %
Melrose Industries PLC A2AC1T 1 £2,457 +0,29 %
Merlin Entertainments PLC A1W713 - £4,430 -2,56 %
MICRO FOCUS INTL LS-,10 A2PGUK 5 £7,866 -2,37 %
Mitie Group Plc. 864585 - £1,318 -2,18 %
Mondi Plc. A0MQ8X - £17,075 +0,62 %
Moneysupermarket.com Group PLC A0MW73 13 £3,522 -3,53 %
Morgan Sindall Plc 936287 - £19,858 +2,15 %
MORRISON SUPERMKTS LS-,10 880225 - £1,862 +0,01 %
National Express Goup Plc. 888871 - £4,419 +0,21 %
NATIONAL GRID PLC A2DQWX 3 £10,638 +0,29 %
NCC Group Plc, Manchester A0EAWX - £2,307 -0,45 %
NETWORK INTERN. (WI)LS-,1 A2PG31 - £6,442 -1,95 %
Next Group Plc 779551 - £71,057 -0,29 %
NICHOLS PLC LS-,10 895696 - £14,269 +1,68 %
NMC Health Plc. A1JWFV 9 £8,568 +0,47 %
Novatek Joint Stock Co A0ETK2 - 159,000€ -3,23 %
NOVOLIPETSKIY MET.KO.REGS A0HL7Z - 20,120€ -0,30 %
Ocado Group PLC A1C2GZ - £11,451 -0,51 %
On the Beach Group - - £4,324 -0,61 %
OneSavings Bank PLC, A115BJ - £4,414 +0,13 %
Oxford Biomedica PLC A2JLRX - £6,838 +1,91 %
Oxford Instruments plc 868366 - £16,263 -0,41 %
PARAGON BANKING GR. LS 1 A0NBD6 - £5,149 -1,30 %
Paypoint plc A0DK8C - £9,466 -0,89 %
PEARSON PLC LS-,25 858266 4 £5,580 -4,22 %
Pennon Group PLC A0J371 - £12,021 +0,76 %
Persimmon Plc 882058 1 £33,036 +0,78 %
Petrofac Ltd A0HF9Y - £3,693 -0,41 %
PETROPAVLOVSK LS -,01 570795 - £0,205 +12,61 %
Pets at Home Group PLC A1XFE7 - £3,067 -0,74 %
Phoenix Group Holdings A2N805 - £7,938 -1,28 %
Phosagro PJSC A1JHAP 1 11,305€ -0,92 %
Playtech PLC A1J0S4 - £3,472 +0,77 %
Plus500 Ltd. A1W3GY 3 £8,539 +0,14 %
Polymetal International PLC A1JLWT 1 £13,572 +4,04 %
PPHE HOTEL GROUP LTD. A0MW4C 1 £20,897 +0,08 %
Premier Oil plc A1H9WB - £1,034 -3,31 %
Provident Financial Plc. A0MV90 - £4,701 -0,40 %
PRUDENTIAL PLC LS-,05 852069 - £14,839 -1,01 %
PZ Cussons Plc. A0LAV3 - £1,964 -0,80 %
Qinetiq Group Plc. A0JDDS - £3,904 +1,06 %
Quilter PLC A2JK4L - £1,728 +1,17 %
Rank Group (THE) p.l.c. A0LGPG - £3,274 +0,88 %
REACH PLC LS-,10 885738 - £1,742 +2,87 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £64,567 -1,31 %
REDROW PLC LS-,105 A2PFS7 2 £8,466 +1,20 %
RELX PLC LS -,144397 A0M95J 2 £20,822 -16,14 %
Renishaw Plc 868884 1 £39,289 -0,18 %
Rentokil Initial Plc A0EQ3A - £5,099 +1,36 %
Restaurant Group Plc. A0JDNW - 1,539€ -1,09 %
Rightmove Plc A2NB0W - £6,941 +0,48 %
RIO TINTO PLC LS-,10 852147 6 £42,166 -0,15 %
Rolls Royce Holdings plc A1H81L 2 £6,578 -1,23 %
Rotork PLC A14RF2 2 £3,131 -1,16 %
ROYAL BK SCOTLD GRP LS 1 A1JXTD 3 £2,076 -1,49 %
ROYAL DUTCH SHELL A EO-07 A0D94M 14 £19,020 -2,34 %
ROYAL DUTCH SHELL B EO-07 A0ER6S 14 £19,188 -2,10 %
Royal Mail Plc A1W5N2 10 £1,810 -1,32 %
RSA Insurance Group PLC A1100M - £5,717 -0,19 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £5,800 -2,14 %
Safestore Holdings PLC A0MLXJ - £8,729 +0,64 %
Sage Group plc (The) A1WYYZ - £7,785 -0,19 %
SAVILLS PLC A0JLZC - £12,408 -0,26 %
Schroders Plc. 929969 - £33,762 -0,26 %
SDL Plc 931290 - £5,910 -1,04 %
Segro Plc REIT A0N9B0 2 £9,271 +0,88 %
Senior Plc 852271 - £1,593 +2,13 %
SERCO GROUP PLC LS-,02 899328 2 £1,577 +1,88 %
Severn Trent PLC A0LBHG 1 £27,156 +1,18 %
Shaftesbury Plc. 908076 - £9,056 +0,74 %
SIG PLC LS-,10 888153 - £0,876 -0,43 %
SIGNATURE AVIATI.LS-,3720 - - £3,185 -0,85 %
SIRIUS REAL ESTATE LTD A0MQ7T - £0,930 +2,55 %
Smart Metering Systems PLC, Glasgow A1JHHD - £5,429 +0,50 %
Smith & Nephew PLC 502816 17 £19,377 -2,45 %
Smiths Group Plc A0MSHN - £17,526 -0,56 %
SOFTCAT PLC LS-,0005 A1430G - £12,010 -2,30 %
SOPHOS GROUP PLC A14VRP 1 £5,708 -1,29 %
Spectris Plc. 884647 7 £30,100 +3,30 %
Spirax Sarco Engineering PLC A14Q5B 1 £94,298 -0,56 %
Spirent Communications Plc 856880 - £2,511 -0,15 %
Sports Direct International Plc. A0MK5S - £4,958 -1,83 %
SSE PLC 881905 1 £16,904 +0,71 %
SSP GROUP LS-,01085 A2PDL4 - £6,745 -1,98 %
St. James Place Capital Plc. 888460 - £11,701 +0,35 %
Stagecoach Group Plc A1JKFH - £1,430 +2,22 %
Standard Chartered PLC 859123 4 £6,282 +1,10 %
Standard Life Aberdeen PLC - 1 £3,226 -0,76 %
Stock Spirits Group PLC A1W69F - £2,186 -0,94 %
Summit Germany Ltd, St Peter Port A1XDJP - 1,415€ -0,70 %
Synthomer PLC 851671 1 £3,322 -0,37 %
Talktalk Telecom Group, PLC A1CSN8 - £1,180 +2,19 %
Tate & Lyle, PLC 854798 - £7,932 -0,64 %
Taylor Wimpey Plc 852015 1 £2,338 +1,18 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £5,128 +0,42 %
TELECOM PLUS PLC LS-,05 762555 - £15,678 +0,65 %
TESCO PLC LS-,05 852647 2 £2,549 -0,49 %
TP Icap PLC A0LET0 - £4,031 +0,37 %
Travis Perkins Plc 893509 2 £17,099 -1,85 %
Tullow Oil Plc. 591219 - £0,409 -6,59 %
TYMAN PLC LS -,05 A0M8EP - £2,820 -0,95 %
UDG Healthcare PLC 471827 - £7,770 -2,62 %
Ultra Electronics Holdings Plc. 909716 1 £21,632 +0,15 %
UNILEVER PLC LS-,031111 A0JNE2 13 £46,013 -0,66 %
United Utilities Group PLC A0Q4EC 3 £10,688 +2,14 %
Valaris plc A2PG4M 5 4,010€ -19,80 %
Vectura Group plc A0D8J4 - £0,794 -14,39 %
VECTURA PLC LS -,000271 - - £0,939 +1,05 %
Vesuvius Plc A1J7UJ - £4,464 -1,89 %
Victrex Plc. 898554 1 £23,060 +0,26 %
VIVO ENERGY PLC. DL 0,5 A2JLJ8 - £1,103 -1,03 %
VODAFONE GROUP PLC A1XA83 9 £1,547 -0,34 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £3,765 -0,40 %
Weir Group PLC 857968 - £13,388 -2,85 %
Whitbread Plc A0LGB1 - £48,031 +1,93 %
William Hill Plc 633847 - £1,925 +1,27 %
Wood Group (John) Plc. A1JGY5 2 £4,235 +0,19 %
WPP PLC A1J2BZ 1 £9,688 -1,32 %
XP Power Ltd. A0MQ1C - £33,191 -0,16 %
Yougov Plc A0MM98 - £7,580 +1,41 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £16,601 +0,67 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung