| $ TIER 1 Standard Chartered perp |
A0G3GU |
- |
85,615€ |
+1,34 % |
| 4IMPRINT GROUP PLC |
916232 |
- |
£20,552 |
-0,37 % |
| 888 Holdings PLC |
A0F640 |
- |
£2,646 |
-0,71 % |
| A.G. Barr PLC |
A1JXU7 |
- |
£4,802 |
-0,24 % |
| Abcam PLC |
A1C605 |
3 |
£13,424 |
+0,15 % |
| Acacia Mining PLC |
A1CTRD |
- |
£1,199 |
-48,75 % |
| Acal PLC |
876004 |
- |
£6,115 |
-2,67 % |
| Admiral Group PLC |
A0DJ58 |
- |
£27,875 |
-0,50 % |
| Advanced Medical Solutions Group PLC |
905598 |
- |
£2,217 |
-0,93 % |
| Aggreko PLC |
A1XFZR |
- |
£4,719 |
-0,46 % |
| Airtel Africa Plc. |
- |
- |
£0,642 |
-0,50 % |
| AJ Bell PLC |
A2PAS5 |
- |
£4,128 |
-1,39 % |
| Anglo American PLC |
A0MUKL |
2 |
£19,765 |
-0,11 % |
| Antofagasta PLC |
867578 |
5 |
£10,539 |
+0,76 % |
| AO World PLC |
A1XEN9 |
- |
£3,258 |
+2,45 % |
| Ascential PLC |
A2AEEQ |
- |
£2,980 |
-0,73 % |
| Ashmore Group Ltd. |
A0LB2S |
1 |
£3,810 |
-0,84 % |
| Ashtead Group PLC |
894565 |
- |
£29,611 |
-1,56 % |
| ASOS PLC |
912703 |
3 |
£49,077 |
-0,87 % |
| Associated British Foods PLC |
920876 |
1 |
£17,529 |
-0,74 % |
| Aston Martin Lagonda Global Holdings |
A2N6DH |
1 |
£0,489 |
-2,88 % |
| AstraZeneca PLC |
886455 |
17 |
£80,005 |
-1,43 % |
| Atlantica Yield PLC |
A116CH |
- |
25,300€ |
+1,20 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£5,899 |
-0,61 % |
| Avacta Group PLC |
A2ADP0 |
- |
1,965€ |
-3,20 % |
| Avast Plc. |
A2JLZU |
4 |
£5,148 |
+0,16 % |
| AVEVA Group PLC |
A1W0MM |
- |
£45,455 |
+1,10 % |
| Aviva PLC |
854013 |
- |
£2,812 |
-0,18 % |
| Avon Rubber PLC |
854768 |
- |
£40,546 |
-1,97 % |
| Babcock International Group PLC |
877431 |
- |
£2,552 |
+0,04 % |
| BAE SYSTEMS PLC |
866131 |
1 |
£4,775 |
-1,59 % |
| Balfour Beatty PLC |
855539 |
1 |
£2,275 |
+0,16 % |
| Barclays PLC |
850403 |
7 |
£1,048 |
+0,42 % |
| Barratt Developments PLC |
859551 |
- |
£5,264 |
-0,71 % |
| BATM Advanced Communications Ltd. |
901876 |
- |
£1,120 |
-1,43 % |
| BBA Aviation Plc |
A0LEAP |
- |
£3,062 |
-2,72 % |
| BCA MARKETPLACE PLC LS-01 |
A1W9NW |
- |
£2,223 |
-5,90 % |
| Bellway PLC |
869646 |
7 |
£25,653 |
+0,44 % |
| Berkeley Group Holdings PLC |
A0DKWY |
- |
£42,195 |
-0,01 % |
| BHP Group PLC |
A2N9WV |
11 |
£16,085 |
-0,45 % |
| Biffa PLC |
A2ATKH |
- |
£2,190 |
-1,66 % |
| Big Yellow Group PLC |
539971 |
- |
£10,973 |
+1,79 % |
| Blue Prism Group PLC |
A2AF88 |
2 |
£14,163 |
+0,07 % |
| Boohoo.com PLC |
A1XFBJ |
10 |
£2,586 |
+3,36 % |
| Bovis Homes Group PLC |
911164 |
- |
£5,707 |
-0,11 % |
| BP ADR |
850518 |
10 |
13,400€ |
0,00 % |
| BP PLC |
861873 |
10 |
2,295€ |
-0,22 % |
| BP PLC |
850517 |
10 |
£2,058 |
-0,21 % |
| Breedon Aggregates Ltd. |
A0Q3V3 |
- |
£0,705 |
-0,42 % |
| British American Tobacco PLC |
916018 |
4 |
£26,016 |
-1,14 % |
| Britvic PLC |
A0HMX9 |
5 |
£7,869 |
-2,25 % |
| BT Group PLC |
794796 |
- |
£1,025 |
+0,83 % |
| Bunzl PLC |
A0ET3E |
- |
£24,981 |
-1,21 % |
| Burberry Group PLC |
691197 |
1 |
£15,303 |
-1,22 % |
| Burford Capital Ltd. |
A0YC5B |
4 |
£7,187 |
-1,29 % |
| Cairn Energy PLC |
A1JSPE |
- |
£1,416 |
-1,87 % |
| Cairn Homes PLC |
A14UTJ |
- |
£0,768 |
-2,02 % |
| Calisen PLC |
A2PZPC |
- |
£1,630 |
-1,23 % |
| Capita PLC |
A0MZ15 |
- |
£0,256 |
-0,41 % |
| Capital & Counties Properties PLC |
A1CUUR |
- |
£1,130 |
-0,83 % |
| Caretech Holdings PLC |
A0HGPU |
- |
£4,808 |
+2,61 % |
| Carnival PLC |
120071 |
2 |
£9,824 |
+1,30 % |
| Centrica PLC |
A0DK6K |
- |
£0,407 |
+1,55 % |
| Ceres Power Holdings PLC |
A2NB49 |
6 |
£7,319 |
-5,14 % |
| Chemring Group PLC |
A1JFNS |
- |
£2,507 |
-0,27 % |
| Clarkson PLC |
872503 |
- |
£23,350 |
-0,70 % |
| Clinigen Group PLC |
A1J440 |
- |
£6,056 |
-2,58 % |
| Clipper Logistics PLC |
A114YR |
- |
£4,751 |
+0,47 % |
| CMC Markets PLC |
A0J2VP |
- |
£3,393 |
-0,78 % |
| Cobham Plc |
A0EALE |
- |
£1,239 |
-25,21 % |
| Coca-Cola European Partners PLC |
A2AJ8Q |
- |
£29,022 |
-1,72 % |
| Codemasters Group |
A2JM6K |
- |
£4,081 |
+1,47 % |
| Compass Group PLC |
A2DR6K |
- |
£11,775 |
-2,56 % |
| Computacenter PLC |
A14NH6 |
- |
£24,738 |
-0,89 % |
| ConvaTec Group PLC |
A2AUD3 |
1 |
£1,836 |
-0,81 % |
| Countryside Properties PLC |
A2AELE |
- |
£3,425 |
+0,46 % |
| Cranswick PLC |
- |
- |
£34,113 |
-1,69 % |
| Crest Nicholson Holdings Plc. |
A1KCZN |
1 |
£2,372 |
-0,77 % |
| Croda International PLC |
A2PF9D |
- |
£63,194 |
-1,99 % |
| Cushman and Wakefield PLC |
A2JRTA |
- |
9,925€ |
+1,28 % |
| CVS Group PLC |
A0M5AJ |
- |
£12,450 |
-0,06 % |
| CYBG PLC |
A2AD8K |
- |
£0,912 |
-0,86 % |
| D S Smith PLC |
877238 |
- |
£3,052 |
-0,77 % |
| Daily Mail & General Trust PLC |
A2PFHV |
- |
£6,717 |
-0,75 % |
| DECHRA PHARMACEUTICALS PLC |
578968 |
- |
£35,544 |
+0,77 % |
| Derwent London PLC |
897679 |
- |
£27,531 |
+0,33 % |
| DFS Furniture PLC |
A14NPR |
- |
£2,081 |
+0,73 % |
| Diageo PLC |
851247 |
1 |
£25,945 |
-1,54 % |
| Diploma PLC |
- |
- |
£23,170 |
+0,28 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£2,791 |
-0,76 % |
| Diversified Gas & Oil PLC |
A2DLN8 |
- |
£1,055 |
-0,60 % |
| Dixons Carphone PLC |
A1CSN7 |
- |
£1,061 |
+0,78 % |
| Dominos Pizza Group PLC |
A2AHL0 |
- |
£3,351 |
-0,86 % |
| Drax Group PLC |
A0MK9W |
1 |
£3,032 |
+0,67 % |
| Easyjet PLC |
A1JTC1 |
6 |
£5,220 |
+0,01 % |
| EFG-Hermes Holding S.A.E. (GDRs) |
916490 |
- |
1,290€ |
-25,00 % |
| Electrocomponents PLC |
862727 |
- |
£7,321 |
-0,19 % |
| Emis Group PLC |
A1CVN6 |
- |
11,370€ |
+0,09 % |
| Energean Oil & Gas PLC |
A2JGLJ |
- |
£5,490 |
+0,36 % |
| Essentra PLC |
A0ET3D |
- |
£2,577 |
+2,01 % |
| Eurasia Mining PLC |
928489 |
- |
£0,285 |
-1,53 % |
| Euromoney Institutional Investor Plc |
893440 |
- |
£8,499 |
+0,34 % |
| Evraz plc |
A1JMT9 |
- |
£3,705 |
+1,74 % |
| Experian Group PLC |
A0KDZM |
1 |
£30,190 |
-1,43 % |
| FDM Group [Holdings] PLC |
A116TF |
- |
£10,184 |
-0,49 % |
| Federal Grid Company of Unified Energy System PJSC (GDRs) |
- |
- |
1,250€ |
+23,76 % |
| Ferguson PLC |
A2PG87 |
- |
£81,427 |
-0,40 % |
| FERREXPO PLC |
A0MRG2 |
- |
£1,752 |
+1,59 % |
| Fevertree PLC |
A12EXX |
- |
£21,731 |
-1,92 % |
| First Derivatives PLC |
911641 |
- |
£33,808 |
+0,03 % |
| Firstgroup PLC |
896516 |
- |
£0,486 |
+0,40 % |
| Forterra PLC |
A2AG67 |
- |
£1,992 |
+0,72 % |
| Fresnillo PLC |
A0MVZE |
2 |
£12,884 |
-3,27 % |
| Frontier Developments PLC |
A1W2R3 |
- |
29,125€ |
-2,59 % |
| G4S PLC |
A0B7CY |
6 |
£2,097 |
+0,04 % |
| Galliford Try PLC |
A0YA62 |
- |
£10,964 |
+1.381,36 % |
| Games Workshop Group PLC |
900512 |
1 |
£104,835 |
-0,69 % |
| Gamma Communications PLC |
A12DHG |
- |
19,100€ |
+2,14 % |
| GB Group PLC |
914859 |
- |
£8,758 |
-0,24 % |
| GlaxoSmithkline PLC |
940561 |
2 |
£13,697 |
-1,30 % |
| Glencore PLC |
A1JAGV |
1 |
£1,684 |
0,00 % |
| Great Portland Estates PLC |
A2JFRE |
- |
£6,188 |
+0,19 % |
| Greatland Gold PLC |
A0J3TY |
- |
£0,230 |
-0,27 % |
| Greene King Plc. |
A0F66P |
- |
£5,274 |
-37,89 % |
| Greggs PLC |
A0RMZD |
- |
£13,604 |
+0,99 % |
| GVC Holdings PLC |
A1CWWN |
- |
£10,118 |
-1,63 % |
| HALMA PLC |
865047 |
- |
£24,578 |
-0,05 % |
| Hargreaves Lansdown PLC |
A0MR1A |
2 |
£13,638 |
-1,64 % |
| Hays PLC |
881825 |
1 |
£1,163 |
+0,83 % |
| Helios Towers PLC |
A2PTUX |
- |
£1,596 |
-0,87 % |
| Highland Gold Mining Ltd |
172963 |
- |
£2,996 |
+0,15 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
2 |
£26,258 |
-0,01 % |
| Hill & Smith Holdings PLC |
608307 |
- |
£11,812 |
-0,68 % |
| Hiscox Ltd. |
A14PZ0 |
- |
£8,801 |
-1,29 % |
| Hochschild Mining PLC |
A0LC38 |
4 |
£2,502 |
+0,33 % |
| Homeserve PLC |
A14VF0 |
- |
£12,069 |
-1,67 % |
| Hotel Chocolat Group Ltd |
A2AHZ5 |
- |
£3,610 |
+3,14 % |
| Howden Joinery Group PLC |
884600 |
- |
£6,594 |
+0,12 % |
| HSBC Holdings PLC |
923893 |
13 |
£3,053 |
-1,06 % |
| Hutchison China MediTech Ltd. |
A2PJ5B |
- |
£4,564 |
-0,86 % |
| Ibstock PLC |
A142QY |
- |
£1,669 |
+0,52 % |
| Ideagen PLC |
A1J0T9 |
- |
£2,085 |
-0,01 % |
| IG Group Holdings PLC |
A0EARV |
- |
£7,621 |
-0,52 % |
| IMI PLC |
A1XCMM |
- |
£11,199 |
-0,42 % |
| Imperial Brands PLC |
903000 |
- |
£12,906 |
-1,56 % |
| Indivior PLC |
A12FHW |
- |
£1,042 |
-1,09 % |
| Inmarsat Plc. |
A0ERZV |
- |
£5,100 |
-6,31 % |
| Intercontinental Hotels Group PLC |
A2PA4R |
1 |
£43,322 |
-0,11 % |
| Intermediate Capital Group PLC |
A2AMU0 |
- |
£13,052 |
-1,77 % |
| International Game Technology PLC |
A14QUY |
1 |
8,825€ |
+0,86 % |
| Intertek Group PLC |
633526 |
- |
£60,966 |
-0,71 % |
| Investec PLC |
A0J32R |
- |
£1,565 |
+1,18 % |
| IQE PLC |
922677 |
- |
£1,192 |
+147,91 % |
| ITM Power PLC |
A0B57L |
- |
£2,559 |
-2,90 % |
| ITV PLC |
A0BLQP |
3 |
£0,716 |
-0,73 % |
| IWG PLC |
A2DGJL |
- |
£2,774 |
-2,40 % |
| J. Sainsbury PLC |
A0B6G0 |
1 |
£2,044 |
-0,65 % |
| Jackpotjoy PLC |
A2DK8E |
1 |
£12,139 |
-0,83 % |
| James Fisher and Sons PLC |
871184 |
- |
£12,579 |
-1,11 % |
| James Halstead PLC |
A0JD96 |
- |
£4,976 |
-0,31 % |
| JD Sports Fashion PLC |
A2DF7G |
- |
£8,107 |
-0,04 % |
| John Laing Group PLC |
A14NFJ |
1 |
£2,990 |
-0,40 % |
| John Wood Group PLC |
A1JGY5 |
- |
£2,216 |
-0,39 % |
| Johnson Matthey PLC |
A2ABB6 |
- |
£23,869 |
-0,92 % |
| JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) |
A0LF36 |
- |
8,460€ |
+2,67 % |
| KAZ Minerals Plc |
A0HFWR |
- |
£5,912 |
+1,06 % |
| Kingfisher PLC |
812861 |
- |
£3,244 |
+0,83 % |
| Lancashire Holdings Ltd. |
A0HM5W |
1 |
£6,715 |
-0,31 % |
| Land Securities Group PLC |
A2DW9E |
9 |
£5,402 |
-1,09 % |
| Learning Technolog.Group PLC |
A1W8G9 |
- |
£1,258 |
+4,22 % |
| Legal & General Group PLC |
851584 |
- |
£1,908 |
-0,92 % |
| Liberty Global PLC (A) |
A1W0FL |
1 |
17,964€ |
-0,67 % |
| Liberty Global PLC (C) |
A1W0FN |
1 |
17,750€ |
-0,84 % |
| Lloyds Banking Group PLC |
871784 |
4 |
£0,271 |
-0,16 % |
| London Stock Exchange Group PLC |
A0JEJF |
2 |
£87,301 |
-1,06 % |
| M&G Prudential PLC |
- |
- |
£1,679 |
-0,15 % |
| Man Group Ltd. |
A2PG8B |
- |
£1,164 |
-1,85 % |
| Marks & Spencer Group PLC |
534418 |
- |
£0,955 |
+2,79 % |
| Marshalls plc |
A0B59C |
- |
£7,278 |
+0,38 % |
| Mediclinic International PLC |
A1W0TP |
- |
£2,844 |
+0,02 % |
| Meggitt Plc |
865048 |
- |
£3,014 |
-1,84 % |
| Melrose Industries PLC |
A2AC1T |
- |
£1,328 |
-0,96 % |
| Merlin Entertainments PLC |
A1W713 |
- |
£4,031 |
-11,33 % |
| Micro Focus International PLC |
A2PGUK |
- |
£2,512 |
-0,71 % |
| Mondi PLC |
A0MQ8X |
- |
£16,038 |
-0,23 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£2,719 |
-0,20 % |
| Morgan Sindall Group PLC |
936287 |
- |
£11,796 |
-0,37 % |
| National Express Group PLC |
888871 |
- |
£1,417 |
-1,39 % |
| National Grid PLC |
A2DQWX |
- |
£9,384 |
-0,54 % |
| NatWest Group PLC |
A1JXTD |
2 |
£1,169 |
+0,60 % |
| NCC Group PLC |
A0EAWX |
- |
£1,936 |
+0,45 % |
| Network International Holdings PLC |
A2PG31 |
- |
£2,725 |
-12,89 % |
| NEXT PLC, |
779551 |
- |
£63,317 |
+0,22 % |
| Ninety One PLC |
A2PW4P |
- |
£1,983 |
-1,60 % |
| NMC Health Plc. |
A1JWFV |
- |
13,330€ |
+22,91 % |
| Novatek |
A0ETK2 |
- |
114,800€ |
-1,20 % |
| Novolipetsk (GDRs) |
A0HL7Z |
- |
18,870€ |
+1,29 % |
| Ocado Group PLC |
A1C2GZ |
- |
£24,259 |
-1,06 % |
| OneSavings Bank PLC |
A115BJ |
- |
£3,056 |
+1,28 % |
| Oxford Biomedica PLC |
A2JLRX |
- |
£8,056 |
-0,45 % |
| Oxford Instruments PLC |
868366 |
- |
£16,411 |
-2,05 % |
| Paragon Banking Group PLC |
A0NBD6 |
- |
£3,272 |
-0,38 % |
| Pearson PLC |
858266 |
- |
£5,236 |
-0,83 % |
| Pennon Group PLC |
A0J371 |
1 |
£10,111 |
+0,96 % |
| Persimmon PLC |
882058 |
- |
£24,849 |
-0,16 % |
| Petropavlovsk PLC |
570795 |
- |
£0,293 |
-1,54 % |
| Pets At Home Group PLC |
A1XFE7 |
- |
£3,985 |
-0,30 % |
| Phoenix Group Holdings |
A1CVEE |
- |
15,970€ |
+173,93 % |
| Phoenix Group Holdings PLC |
A2N805 |
- |
£6,922 |
-0,98 % |
| PhosAgro PJSC (GDRs) |
A1JHAP |
1 |
9,925€ |
-0,25 % |
| Playtech PLC |
A1J0S4 |
- |
£3,626 |
-0,48 % |
| Plus500 Ltd. |
A1W3GY |
- |
£15,402 |
-1,08 % |
| Polymetal Intl PLC |
A1JLWT |
2 |
£17,309 |
-2,12 % |
| Premier Foods PLC |
A1JWNB |
- |
£0,934 |
-0,18 % |
| Proton Power Systems PLC |
A0LC22 |
1 |
£0,624 |
-0,20 % |
| Provident Financial PLC |
A0MV90 |
- |
£2,072 |
+0,22 % |
| Prudential PLC |
852069 |
- |
£10,831 |
-0,95 % |
| PZ Cussons PLC |
A0LAV3 |
- |
£2,451 |
-0,78 % |
| Qinetiq Group PLC |
A0JDDS |
- |
£2,625 |
-1,54 % |
| Quilter PLC |
A2JK4L |
2 |
£1,304 |
-0,48 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
21 |
£71,540 |
-2,12 % |
| Redde Northgate PLC |
A0YAV3 |
- |
£2,031 |
-0,60 % |
| Redrow PLC |
A2PFS7 |
1 |
£4,531 |
-0,48 % |
| Relx PLC |
A0M95J |
1 |
£16,922 |
-9,48 % |
| Renishaw PLC |
868884 |
- |
£57,725 |
-1,91 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£5,272 |
-1,27 % |
| Rightmove PLC |
A2NB0W |
3 |
£6,874 |
+0,37 % |
| Rio Tinto PLC |
852147 |
3 |
£45,685 |
-0,74 % |
| Rolls Royce Holdings PLC |
A1H81L |
5 |
£2,309 |
+1,83 % |
| Ros Agro PLC (GDRs) |
A1H8S8 |
- |
8,230€ |
+2,88 % |
| Rotork PLC |
A14RF2 |
- |
£3,222 |
+1,01 % |
| Royal Dutch Shell PLC |
A0ER6S |
12 |
£9,252 |
-1,00 % |
| Royal Dutch Shell PLC |
A0D94M |
12 |
£9,708 |
-0,93 % |
| Royal Mail PLC |
A1W5N2 |
8 |
£2,499 |
+1,53 % |
| RSA Insurance Group PLC |
A1100M |
1 |
£4,297 |
-0,48 % |
| RWS Holdings PLC |
A14NG2 |
- |
£5,702 |
-1,53 % |
| S4 Capital PLC |
- |
- |
£4,015 |
+0,52 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£8,108 |
-0,47 % |
| Savills PLC |
A0JLZC |
- |
£8,440 |
-0,35 % |
| Schroders PLC |
929969 |
1 |
£28,236 |
-0,54 % |
| SDL PLC |
931290 |
1 |
£6,939 |
-0,01 % |
| Segro PLC |
A0N9B0 |
4 |
£9,300 |
-0,98 % |
| Serco Group PLC |
899328 |
- |
£1,317 |
+0,07 % |
| Severn Trent PLC |
A0LBHG |
- |
£25,022 |
+0,29 % |
| Shaftesbury PLC |
908076 |
- |
£4,989 |
+0,31 % |
| Signature Aviation PLC |
- |
1 |
£2,572 |
-0,48 % |
| Sirius Real Estate Ltd. |
A0MQ7T |
- |
£0,755 |
-1,26 % |
| Smart Metering Systems PLC |
A1JHHD |
- |
£5,742 |
-2,40 % |
| Smith & Nephew PLC |
502816 |
2 |
£14,690 |
-1,31 % |
| Smiths Group PLC |
A0MSHN |
1 |
£13,976 |
-0,77 % |
| Softcat PLC |
A1430G |
3 |
£11,899 |
+3,39 % |
| SolGold PLC |
A0JDJ3 |
1 |
£0,363 |
-1,75 % |
| SOPHOS GROUP PLC |
A14VRP |
- |
5,290€ |
-1,08 % |
| Spectris PLC |
884647 |
- |
£27,044 |
-0,46 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
1 |
£114,576 |
-1,06 % |
| Spirent Communications PLC |
856880 |
1 |
£2,943 |
+0,10 % |
| Sports Direct International PLC |
A0MK5S |
1 |
£3,666 |
-0,14 % |
| SSE PLC |
881905 |
- |
£13,380 |
-0,15 % |
| SSP Group plc |
A2PDL4 |
- |
£1,872 |
+0,32 % |
| St. James Place Capital Plc. |
888460 |
- |
£9,210 |
-0,54 % |
| Standard Chartered PLC |
859123 |
- |
£3,865 |
+1,17 % |
| Standard Life Aberdeen PLC |
- |
1 |
£2,439 |
-1,64 % |
| Stock Spirits Group PLC |
A1W69F |
- |
£2,320 |
+1,23 % |
| Strix Group PLC |
A2DVHY |
- |
£2,931 |
+33,10 % |
| Sumo Group PLC |
A2DWS8 |
- |
2,810€ |
+0,72 % |
| Synthomer PLC |
851671 |
- |
£3,860 |
-0,47 % |
| Talk Talk Telecom Group PLC |
A1CSN8 |
- |
£0,986 |
+1,57 % |
| Tate & Lyle PLC |
854798 |
- |
£6,445 |
-0,65 % |
| Taylor Wimpey PLC |
852015 |
- |
£1,147 |
-0,88 % |
| Team17 Group plc |
A2JMDY |
- |
£7,127 |
-0,04 % |
| Telecom Plus PLC |
762555 |
- |
£12,896 |
-0,57 % |
| Tesco PLC |
852647 |
1 |
£2,157 |
-0,17 % |
| The British Land Co. PLC |
852556 |
- |
£3,670 |
-1,85 % |
| The Sage Group PLC |
A1WYYZ |
- |
£7,012 |
-1,04 % |
| The Weir Group PLC |
857968 |
- |
£15,813 |
-0,33 % |
| TI Fluid Systems Ltd. |
A2DLTK |
- |
£1,934 |
+0,38 % |
| TP ICAP PLC |
A0LET0 |
1 |
£2,064 |
-0,78 % |
| Trainline PLC |
- |
7 |
£2,891 |
-1,06 % |
| Travis Perkins PLC |
893509 |
- |
£12,314 |
-0,67 % |
| Tyman PLC |
A0M8EP |
- |
£2,854 |
-0,07 % |
| UDG Healthcare PLC |
471827 |
- |
£7,313 |
+0,42 % |
| Ultra Electronics Holdings PLC |
909716 |
- |
£21,144 |
-1,13 % |
| Unilever PLC |
A0JNE2 |
2 |
£48,010 |
-1,57 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£8,810 |
+0,52 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,793 |
-24,61 % |
| Vectura PLC |
- |
- |
£1,027 |
-1,89 % |
| Vesuvius PLC |
A1J7UJ |
- |
£4,154 |
-2,06 % |
| Victrex PLC |
898554 |
1 |
£19,306 |
-1,30 % |
| Vivo Energy PLC |
A2JLJ8 |
- |
£0,746 |
-0,72 % |
| Vodafone Group PLC |
A1XA83 |
4 |
£1,102 |
-1,48 % |
| Watches of Switzerland Group Ltd. |
A2PLJE |
- |
£4,098 |
-0,42 % |
| Wetherspoon (J D) |
- |
2 |
£8,470 |
+0,12 % |
| Whitbread PLC |
A0LGB1 |
2 |
£23,104 |
+0,23 % |
| William Hill PLC |
633847 |
6 |
£2,815 |
+0,87 % |
| Wm Morrison Supermarkets PLC |
880225 |
- |
£1,746 |
+0,07 % |
| WPP PLC |
A1J2BZ |
1 |
£6,585 |
-1,43 % |
| X 5 Retail Group N.V. (GDRs) |
A0LHLX |
- |
32,440€ |
-3,57 % |
| XP Power Ltd. |
A0MQ1C |
- |
£43,842 |
+1,64 % |
| YouGov PLC |
A0MM98 |
1 |
£9,495 |
-0,29 % |
