Großbritannien 300
| 4imprint Group Plc | 916232 | - | £30,975 | +3,31 % |
| 888 Holdings plc. | A0F640 | - | £1,638 | +0,41 % |
| A.G. BARR LS-,04167 | A1JXU7 | - | £5,693 | +1,85 % |
| Abcam PLC | A1C605 | - | £11,467 | +2,34 % |
| Acacia Mining PLC | A1CTRD | - | £2,352 | +0,81 % |
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | - | £20,881 | +2,11 % |
| Advanced Medical Solutions Group Plc. | 905598 | - | £2,448 | +5,07 % |
| Aggreko PLC | A1XFZR | - | £7,839 | 0,00 % |
| AIRTEL AFRICA PLC DL -,50 | - | - | - | - |
| AJ BELL PLC (WI) -,000125 | A2PAS5 | 1 | £3,840 | +4,65 % |
| ALLIANCE PHARMA LS-,01 | 913253 | - | £0,728 | -3,57 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 1 | £19,179 | -1,12 % |
| Antofagasta plc | 867578 | - | £8,810 | +1,03 % |
| Ascential Group Ltd. | A2AEEQ | - | £3,644 | -0,19 % |
| Ashmore Group Plc. | A0LB2S | 3 | £5,016 | +3,54 % |
| Ashtead Group PLC | 894565 | - | £21,538 | +0,34 % |
| ASOS plc | 912703 | 4 | £25,433 | -3,78 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 3 | £22,490 | +2,43 % |
| Aston Martin Lagonda Global Holdings plc. | A2N6DH | - | £4,465 | +1,16 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 2 | £69,128 | -1,41 % |
| Atlantica Yield plc | A116CH | - | 21,700€ | -0,46 % |
| Auto Trader Group Plc. | A14PY2 | - | £5,555 | +5,04 % |
| Avast Plc | A2JLZU | - | £3,846 | +0,11 % |
| AVEVA Group Plc | A1W0MM | - | £38,510 | +1,63 % |
| Aviva Plc | 854013 | 1 | £4,083 | +2,37 % |
| Babcock International Group Plc | 877431 | - | £5,358 | +2,20 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | 4 | £5,599 | -0,22 % |
| Balfour Beatty Plc | 855539 | - | £2,275 | +0,32 % |
| Bank Audi SAL | A1107B | - | 2,690€ | +2,67 % |
| Bank of Ga Group Plc | A2JHMB | - | £13,737 | +0,40 % |
| BARCLAYS PLC LS 0,25 | 850403 | 9 | £1,639 | +3,82 % |
| Barratt Developments Plc. | 859551 | - | £6,900 | +5,43 % |
| BBA Aviation Plc | A0LEAP | - | 3,628€ | +0,47 % |
| BCA MARKETPLACE PLC LS-01 | A1W9NW | - | £2,377 | -0,01 % |
| Bellway Plc. | 869646 | 8 | £34,229 | -3,04 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £44,934 | +2,50 % |
| BHP GROUP PLC DL -,50 | A2N9WV | 3 | £16,482 | -1,65 % |
| BHP GROUP PLC DL -,50 | 908101 | - | 17,649€ | -1,97 % |
| Biffa PLC | A2ATKH | - | £2,498 | -0,96 % |
| Big Yellow Group PLC | 539971 | - | £11,413 | +1,23 % |
| Blue Prism Group PLC | A2AF88 | - | £9,565 | +1,13 % |
| Boohoo Group Plc | A1XFBJ | - | £2,749 | -0,06 % |
| Bovis Homes Group Plc. | 911164 | - | £12,412 | +5,30 % |
| BP p.l.c. | 850518 | 2 | 34,100€ | +0,29 % |
| BP PLC DL-,25 | 850517 | 2 | £4,924 | -0,26 % |
| BP PLC DZ/1 DL-,25 | 861873 | 2 | 5,670€ | +0,89 % |
| BREEDON GROUP PLC | A0Q3V3 | - | £0,677 | +2,80 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 3 | £27,061 | -0,41 % |
| British Land Company (The) PLC | 852556 | - | £6,312 | +5,68 % |
| Britvic plc | A0HMX9 | - | £10,600 | +3,87 % |
| BT GROUP PLC LS 0.05 | 794796 | 1 | £2,018 | +2,42 % |
| BTG plc | 908827 | - | £8,450 | -1,03 % |
| Bunzl plc | A0ET3E | - | £20,007 | +0,05 % |
| Burberry Group Plc | 691197 | - | £19,858 | -1,15 % |
| Burford Capital Ltd. | A0YC5B | - | £7,920 | +0,98 % |
| Cairn Energy Plc | A1JSPE | - | £2,018 | +2,30 % |
| Cairn Homes PLC | A14UTJ | - | 1,246€ | +4,79 % |
| CAPITA PLC SL-,02066666 | A0MZ15 | - | £1,713 | +4,59 % |
| Capital & Counties Properties PLC, London | A1CUUR | - | £2,481 | +3,22 % |
| CARD FACTORY PLC LS-,01 | A114CM | - | £1,737 | +1,07 % |
| CARETECH HLDGS LS -,005 | A0HGPU | - | £3,745 | -4,41 % |
| Carnival Plc | 120071 | 5 | £31,939 | +1,72 % |
| Centrica Plc | A0DK6K | - | £0,705 | +3,67 % |
| Chemring Group Plc. | A1JFNS | 2 | £1,913 | -2,29 % |
| Cineworld Group PLC | A0J2XW | - | £2,249 | +1,32 % |
| Clarkson Horace Plc | 872503 | 1 | £28,369 | -0,42 % |
| Clinigen Group PLC | A1J440 | 1 | £8,286 | -4,81 % |
| Cobham Plc | A0EALE | - | £1,575 | +0,55 % |
| Coca-Cola European Partners plc | A2AJ8Q | - | 52,000€ | +0,78 % |
| Compass Group Plc | A2DR6K | - | £19,807 | -1,58 % |
| Computacenter Plc | A14NH6 | - | £12,863 | +0,15 % |
| ConvaTec Group plc | A2AUD3 | 1 | £1,871 | +1,79 % |
| COUNTRYSIDE PR.PLC LS0,01 | A2AELE | - | £3,566 | +3,28 % |
| Crest Nicholson Holdings PLC | A1KCZN | - | £4,213 | +4,43 % |
| CRODA INTL LS -,10357143 | A2AGTL | - | 60,260€ | +1,43 % |
| CRODA INTL LS -,10609756 | A2PF9D | - | £48,009 | +0,91 % |
| Cushman & Wakefield plc | A2JRTA | - | 16,200€ | +3,18 % |
| CVS Group PLC | A0M5AJ | - | £9,975 | -0,28 % |
| CYBG PLC | A2AD8K | 2 | £1,359 | +7,00 % |
| DAILY MAIL GENL A LS-,125 | A2PFHV | - | £8,540 | +2,44 % |
| Dechra Pharmaceuticals PLC | 578968 | - | £26,376 | -0,16 % |
| Derwent Valley Holdings Plc | 897679 | - | £35,845 | +3,41 % |
| DFS FURNITURE PLC | A14NPR | - | £2,234 | +4,90 % |
| DIAGEO PLC LS-,28935185 | 851247 | - | £31,696 | -1,95 % |
| Direct Line Insurance Group PLC | A14USN | - | £2,924 | +2,09 % |
| Diversified Gas & Oil PLC | A2DLN8 | - | £1,107 | +2,17 % |
| Dixons Carphone Plc | A1CSN7 | - | £1,323 | +2,96 % |
| Domino's Pizza Australia New Zealand | A2AHL0 | - | £2,599 | +1,70 % |
| Drax Group Plc | A0MK9W | - | £3,014 | +3,13 % |
| DS Smith plc. | 877238 | - | £3,527 | +0,98 % |
| EASYJET PLC LS-,27285714 | A1JTC1 | 3 | £12,512 | +2,76 % |
| Electrocomponenets PLC | 862727 | - | £6,759 | +1,81 % |
| Elementis PLC | 912541 | - | £1,499 | +0,08 % |
| EMIS GROUP PLC LS -,01 | A1CVN6 | - | £9,985 | +1,29 % |
| ENERGEAN OIL AND GAS PLC | A2JGLJ | 2 | £9,791 | +2,84 % |
| ENSCO plc | A1JYNN | - | 3,560€ | -0,84 % |
| Essentra PLC | A0ET3D | - | £4,346 | +0,58 % |
| ESURE GROUP PLC LS-,08333 | A1T6V0 | - | 3,136€ | 0,00 % |
| Evraz Plc | A1JMT9 | 1 | £4,079 | -2,69 % |
| Experian plc | A0KDZM | - | £24,348 | -0,77 % |
| Faroe Petroleum Plc | 911639 | - | 1,835€ | +0,16 % |
| Ferguson plc | A2JAL6 | - | 62,000€ | -0,80 % |
| FERGUSON PLC LS 0,1 | A2PG87 | - | £64,809 | +0,61 % |
| Ferrexpo plc. | A0MRG2 | 3 | £1,414 | -0,96 % |
| Fevertree Drinks Plc | A12EXX | - | £21,936 | +1,23 % |
| FINABLR PLC LS1 | A2PH9S | - | £1,468 | -1,01 % |
| First Derivatives PLC | 911641 | - | £21,557 | -0,11 % |
| FISHER (JAMES)SONS LS-,25 | 871184 | - | £20,345 | +1,29 % |
| Forterra Plc | A2AG67 | - | £3,030 | +4,34 % |
| Fresnillo Plc | A0MVZE | - | £6,124 | -4,26 % |
| G4S Plc | A0B7CY | - | £1,989 | +2,64 % |
| Galliford Try PLC | A0YA62 | - | £7,475 | +5,28 % |
| Games Workshop Group | 900512 | - | £46,916 | +1,54 % |
| GB GROUP PLC LS-,25 | 914859 | - | £5,383 | +2,39 % |
| Genel Energy PLC | A1JBXU | - | £1,821 | -0,92 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 4 | £16,510 | -1,78 % |
| GLENCORE PLC DL -,01 | A1JAGV | 2 | £2,331 | +0,95 % |
| Go-Ahead Group Plc (The) | 908670 | - | £21,112 | +1,44 % |
| Great Portland Estates | A2JFRE | - | £7,840 | +2,48 % |
| Greencore Group plc. | 881630 | - | £2,359 | -0,32 % |
| Greene King Plc. | A0F66P | - | £8,483 | -0,07 % |
| Greggs Plc. | A0RMZD | - | £18,786 | +4,59 % |
| Gulf Keystone Petroleum Ltd. | A2DGZ5 | 1 | £2,031 | -2,68 % |
| GVC HOLDINGS PLC EO-,01 | A1CWWN | - | £8,421 | +1,45 % |
| Halma PLC | 865047 | - | £18,978 | -0,20 % |
| HALSTEAD, JAMES LS-,05 | A0JD96 | - | £5,147 | +0,30 % |
| Hammerson Plc | 876140 | - | £3,216 | +5,89 % |
| Hargreaves Lansdown PLC | A0MR1A | 2 | £18,625 | +3,12 % |
| HARWORTH GROUP PLC LS-,10 | A2AGW0 | - | £1,239 | -0,82 % |
| Hays PLC | 881825 | 5 | £1,568 | +7,76 % |
| Highland Gold Mining Ltd. | 172963 | - | £1,984 | -2,22 % |
| Hill & Smith Holdings Plc. | 608307 | - | £12,904 | +0,53 % |
| Hiscox, Ltd. | A14PZ0 | - | £15,979 | +2,24 % |
| Hochschild Mining PLC | A0LC38 | 2 | £1,900 | +2,41 % |
| Homeserve PLC | A14VF0 | - | £11,593 | +0,86 % |
| Hotel Chocolat Group Ltd. | A2AHZ5 | 1 | £4,032 | +3,80 % |
| Howden Joinery Group Plc | 884600 | - | £5,835 | +2,53 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 12 | £6,123 | +0,51 % |
| Hunting Group Plc. | 867085 | - | £4,136 | +2,29 % |
| Hurricane Energy PLC | A1JTT2 | - | £0,418 | +1,28 % |
| Ibstock PLC | A142QY | - | £2,614 | +3,75 % |
| IG Group Holdings Plc. | A0EARV | - | £6,260 | +3,74 % |
| IMI plc | A1XCMM | - | £9,774 | -0,19 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | - | £18,608 | +0,22 % |
| Inmarsat Plc. | A0ERZV | - | £5,604 | -1,78 % |
| InterContinental Hotels Group Plc | A2PA4R | - | £47,451 | -0,04 % |
| InterContinental Hotels Group Plc | A2DPZX | - | 48,725€ | +2,28 % |
| Intermediate Capital Group Plc. | A2AMU0 | - | £14,037 | +1,74 % |
| International Game Technology PLC | A14QUY | 3 | 12,550€ | -0,79 % |
| Intertek Group Plc | 633526 | - | £52,241 | +0,28 % |
| Intu Properties PLC | 922448 | - | £0,506 | +13,77 % |
| Investec Plc. | A0J32R | 1 | £4,342 | +1,95 % |
| IQE Plc | 922677 | - | - | - |
| ITV Plc. | A0BLQP | 1 | £1,348 | +4,39 % |
| IWG PLC | A2DGJL | - | £4,029 | +0,62 % |
| J Sainsbury plc | A0B6G0 | 3 | £2,179 | +0,62 % |
| Jardine Lloyd Thompson Group | 894294 | - | 22,575€ | 0,00 % |
| John David Sports PLC | A2DF7G | - | £7,853 | +1,75 % |
| Johnson Matthey plc | A2ABB6 | - | £30,207 | +1,04 % |
| JPJ Group Plc | A2DK8E | - | £8,120 | +2,35 % |
| JUST EAT PLC | A1100K | - | £6,332 | +1,26 % |
| Kaz Minerals Plc. | A0HFWR | - | £4,342 | +1,13 % |
| Kcom Group Plc | 924274 | - | £1,204 | -0,27 % |
| Kingfisher plc | 812861 | - | £2,250 | +4,35 % |
| Lancashire Holdings Ltd. | A0HM5W | 1 | £7,013 | +0,38 % |
| Land Securities Group Plc. | A2DW9E | 1 | £9,492 | +5,63 % |
| Learning Technologies Group PLC | A1W8G9 | - | £1,104 | +0,10 % |
| Legal & General Group Plc | 851584 | 1 | £2,711 | +3,81 % |
| Liberty Global plc | A1W0FL | 17 | 23,295€ | +4,37 % |
| Liberty Global plc | A1W0FN | 17 | 22,300€ | +5,19 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 6 | £0,607 | +4,95 % |
| London Stock Exchange Ltd. | A0JEJF | 2 | £72,472 | -0,95 % |
| Man Group Plc | A1J420 | - | 1,709€ | +0,06 % |
| MAN GRP LTD.DL-0342857142 | A2PG8B | - | £1,563 | -0,18 % |
| Marks & Spencer Group Plc | 534418 | 1 | £1,991 | +5,41 % |
| Marshalls Plc | A0B59C | - | £7,281 | +2,17 % |
| Mediclinic Intl PLC | A1W0TP | 1 | £3,591 | +0,39 % |
| Meggitt Plc | 865048 | - | £6,198 | +0,16 % |
| Melrose Industries PLC | A2AC1T | - | £2,090 | +2,78 % |
| Merlin Entertainments PLC | A1W713 | - | £4,544 | -0,31 % |
| Micro Focus International plc | A2DRUT | - | 22,445€ | +1,14 % |
| MICRO FOCUS INTL LS-,10 | A2PGUK | - | £10,983 | +3,92 % |
| Mitie Group Plc. | 864585 | - | £1,508 | +0,95 % |
| Mondi Plc. | A0MQ8X | 2 | £16,337 | +1,79 % |
| Moneysupermarket.com Group PLC | A0MW73 | - | £3,981 | +2,81 % |
| Morgan Sindall Plc | 936287 | - | £12,052 | +3,68 % |
| MORRISON SUPERMKTS LS-,10 | 880225 | - | £2,059 | +0,31 % |
| National Express Goup Plc. | 888871 | - | £4,506 | +1,66 % |
| NATIONAL GRID PLC | A2DQWX | 4 | £8,967 | +0,43 % |
| NCC Group Plc, Manchester | A0EAWX | - | £1,852 | -3,97 % |
| NETWORK INTERN. (WI)LS-,1 | A2PG31 | - | £5,651 | +1,71 % |
| Next Group Plc | 779551 | 2 | £68,837 | +4,27 % |
| NICHOLS PLC LS-,10 | 895696 | - | £15,828 | -0,48 % |
| NMC Health Plc. | A1JWFV | - | £27,145 | +3,58 % |
| Novatek Joint Stock Co | A0ETK2 | - | 189,350€ | +0,16 % |
| NOVOLIPETSKIY MET.KO.REGS | A0HL7Z | - | 17,735€ | -2,64 % |
| Ocado Group PLC | A1C2GZ | 4 | £13,702 | +4,63 % |
| OneSavings Bank PLC, | A115BJ | - | £4,073 | +12,62 % |
| Ophir Energy Company Limited | A1CYYY | - | 0,659€ | -0,60 % |
| Oxford Biomedica PLC | A2JLRX | - | £5,270 | +4,06 % |
| Oxford Instruments plc | 868366 | - | £13,109 | +2,46 % |
| PARAGON BANKING GR. LS 1 | A0NBD6 | - | £5,105 | +4,56 % |
| Paypoint plc | A0DK8C | - | £9,130 | +2,50 % |
| PEARSON PLC LS-,25 | 858266 | - | £6,946 | +0,20 % |
| Pennon Group PLC | A0J371 | - | £8,795 | +4,16 % |
| Persimmon Plc | 882058 | - | £23,945 | +3,88 % |
| Petrofac Ltd | A0HF9Y | - | £4,025 | +2,16 % |
| Pets at Home Group PLC | A1XFE7 | - | £2,303 | +1,73 % |
| Phoenix Group Holdings | A2N805 | - | £7,271 | +4,14 % |
| Phosagro PJSC | A1JHAP | 2 | 11,700€ | +1,04 % |
| Playtech PLC | A1J0S4 | - | £4,032 | +0,66 % |
| Plus500 Ltd. | A1W3GY | - | £7,878 | -0,04 % |
| Polymetal International PLC | A1JLWT | 1 | £11,448 | -0,64 % |
| PPHE HOTEL GROUP LTD. | A0MW4C | - | £18,563 | -0,12 % |
| Premier Oil plc | A1H9WB | 3 | £0,808 | +2,59 % |
| Provident Financial Plc. | A0MV90 | - | £4,268 | +0,95 % |
| Prudential PLC | 852069 | 3 | £14,874 | +1,21 % |
| PZ Cussons Plc. | A0LAV3 | - | £2,078 | +1,69 % |
| Qinetiq Group Plc. | A0JDDS | 1 | £3,059 | -2,70 % |
| Quilter PLC | A2JK4L | - | £1,431 | +3,40 % |
| Randgold Resources Ltd. | A0B5ZS | - | 73,060€ | -2,79 % |
| Rank Group (THE) p.l.c. | A0LGPG | - | £2,120 | +6,83 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | - | £59,823 | -2,20 % |
| REDROW PLC LS-,105 | A2PFS7 | - | £6,292 | +0,88 % |
| RELX PLC | A0M95J | - | £17,858 | -2,51 % |
| Renishaw Plc | 868884 | 3 | £33,335 | -6,45 % |
| Rentokil Initial Plc | A0EQ3A | 1 | £4,511 | -0,35 % |
| Restaurant Group Plc. | A0JDNW | - | £1,500 | +6,03 % |
| Rightmove Plc | A2NB0W | - | £5,724 | +3,33 % |
| RIO TINTO PLC LS-,10 | 852147 | 3 | £40,320 | -2,20 % |
| Rolls Royce Holdings plc | A1H81L | 2 | £7,529 | -0,84 % |
| Rotork PLC | A14RF2 | - | £3,080 | +1,07 % |
| ROYAL BK SCOTLD GRP LS 1 | A1JXTD | 3 | £2,306 | +5,53 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 14 | £22,692 | -0,88 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 14 | £22,989 | -0,14 % |
| Royal Mail Plc | A1W5N2 | 5 | £2,229 | +3,88 % |
| RSA Insurance Group PLC | A1100M | - | £5,277 | +1,62 % |
| RWS HOLDINGS PLC LS-,01 | A14NG2 | - | £5,971 | -2,29 % |
| Safestore Holdings PLC | A0MLXJ | - | £7,078 | +1,57 % |
| Sage Group plc (The) | A1WYYZ | - | £7,020 | -0,12 % |
| SAVILLS PLC | A0JLZC | 1 | £9,271 | -0,20 % |
| Schroders Plc. | 929969 | 2 | £30,694 | +4,05 % |
| SDL Plc | 931290 | - | £5,201 | -0,29 % |
| Segro Plc REIT | A0N9B0 | - | £8,191 | +0,54 % |
| Senior Plc | 852271 | 1 | £1,768 | -0,07 % |
| SERCO GROUP PLC LS-,02 | 899328 | - | £1,563 | +3,12 % |
| Severn Trent PLC | A0LBHG | - | £22,738 | +4,05 % |
| Shaftesbury Plc. | 908076 | - | £9,583 | +4,14 % |
| SHIRE PLC LS-,05 | A0MMAG | - | 50,360€ | +1,33 % |
| SIG PLC LS-,10 | 888153 | - | £1,103 | +2,06 % |
| SIRIUS REAL ESTATE LTD | A0MQ7T | - | £0,739 | -0,69 % |
| Smart Metering Systems PLC, Glasgow | A1JHHD | - | £4,530 | +3,71 % |
| Smith & Nephew PLC | 502816 | - | £18,441 | -1,13 % |
| Smiths Group Plc | A0MSHN | - | £16,133 | +0,98 % |
| SOFTCAT PLC LS-,0005 | A1430G | - | £9,781 | +2,12 % |
| SOPHOS GROUP PLC | A14VRP | 16 | £5,616 | -2,97 % |
| Spectris Plc. | 884647 | - | £23,319 | -2,55 % |
| Spirax Sarco Engineering PLC | A14Q5B | - | £75,779 | -1,12 % |
| Spirent Communications Plc | 856880 | - | £1,997 | +0,12 % |
| Sports Direct International Plc. | A0MK5S | 3 | £3,209 | +2,44 % |
| SSE PLC | 881905 | - | £13,231 | +2,59 % |
| SSP GROUP LS-,01085 | A2PDL4 | 1 | £6,500 | -0,40 % |
| St. James Place Capital Plc. | 888460 | - | £10,391 | +2,82 % |
| Stagecoach Group Plc | A1JKFH | - | £1,483 | +4,33 % |
| Standard Chartered PLC | 859123 | 1 | £6,696 | +1,68 % |
| Standard Life Aberdeen PLC | - | - | 3,371€ | +4,46 % |
| Stock Spirits Group PLC | A1W69F | - | £2,114 | -0,61 % |
| Summit Germany Ltd, St Peter Port | A1XDJP | - | 1,260€ | 0,00 % |
| Synthomer PLC | 851671 | - | £2,995 | +0,74 % |
| Talktalk Telecom Group, PLC | A1CSN8 | - | £1,134 | +2,67 % |
| Tate & Lyle, PLC | 854798 | - | £6,965 | +0,74 % |
| Taylor Wimpey Plc | 852015 | 1 | £1,690 | +3,22 % |
| TEAM17 GROUP PLC LS-,01 | A2JMDY | - | £3,343 | -0,82 % |
| TELECOM PLUS PLC LS-,05 | 762555 | - | £11,937 | -0,60 % |
| TESCO PLC LS-,05 | 852647 | 1 | £2,464 | +2,29 % |
| TP Icap PLC | A0LET0 | - | £3,367 | +3,43 % |
| TRAINLINE PLC LS 0,01 | - | - | - | - |
| Travis Perkins Plc | 893509 | - | £14,434 | +5,31 % |
| Tullow Oil Plc. | 591219 | - | £2,103 | +1,50 % |
| TYMAN PLC LS -,05 | A0M8EP | - | £2,158 | -2,53 % |
| UDG Healthcare PLC | 471827 | - | £7,506 | +2,73 % |
| Ultra Electronics Holdings Plc. | 909716 | - | £19,564 | -0,60 % |
| Unilever, PLC | A0JNE2 | 4 | £46,332 | -1,68 % |
| United Utilities Group PLC | A0Q4EC | - | £8,763 | +5,72 % |
| Valaris plc | A2PG4M | 1 | 5,125€ | +7,22 % |
| Vectura Group plc | A0D8J4 | - | £0,836 | +0,02 % |
| Vedanta Resources plc. | A0BKZ0 | - | 9,440€ | +0,88 % |
| Vesuvius Plc | A1J7UJ | 3 | £3,435 | -17,92 % |
| Victrex Plc. | 898554 | - | £21,438 | -0,56 % |
| VIVO ENERGY PLC. DL 0,5 | A2JLJ8 | - | £1,269 | +1,29 % |
| VODAFONE GROUP PLC | A1XA83 | 4 | £1,607 | -0,12 % |
| WATCH.O.SWITZ.GR.LS-,0125 | A2PLJE | - | £2,874 | -3,32 % |
| Weir Group PLC | 857968 | - | £14,009 | +0,57 % |
| Whitbread Plc | A0LGB1 | 3 | £42,962 | +2,74 % |
| William Hill Plc | 633847 | - | £1,972 | -0,91 % |
| Wood Group (John) Plc. | A1JGY5 | - | £3,571 | +3,06 % |
| WPP PLC | A1J2BZ | - | £9,523 | -0,26 % |
| XP Power Ltd. | A0MQ1C | - | £24,843 | +1,45 % |
| Yougov Plc | A0MM98 | - | £5,312 | +1,15 % |
| YOUNG CO.'S BREW.A LS-125 | A0NBNJ | - | £16,008 | +0,09 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen