| 4imprint Group Plc |
916232 |
- |
£23,538 |
-0,59 % |
| 888 Holdings plc. |
A0F640 |
1 |
£1,549 |
-1,59 % |
| A.G. BARR LS-,04167 |
A1JXU7 |
1 |
£4,959 |
+0,96 % |
| Abcam PLC |
A1C605 |
- |
£15,071 |
+3,35 % |
| Acacia Mining PLC |
A1CTRD |
- |
£1,182 |
-49,48 % |
| ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
2 |
£23,570 |
-1,70 % |
| Advanced Medical Solutions Group Plc. |
905598 |
2 |
£2,537 |
+1,48 % |
| Aggreko PLC |
A1XFZR |
- |
£4,770 |
-5,87 % |
| AIRTEL AFRICA PLC DL -,50 |
- |
- |
£0,345 |
-2,09 % |
| AJ BELL PLC (WI) -,000125 |
A2PAS5 |
- |
£3,942 |
+1,50 % |
| ALLIANCE PHARMA LS-,01 |
913253 |
1 |
£0,754 |
-0,55 % |
| ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
£17,173 |
+0,03 % |
| Antofagasta plc |
867578 |
1 |
£8,915 |
+1,36 % |
| AO World Plc |
A1XEN9 |
1 |
£1,371 |
+5,39 % |
| Ascential Group Ltd. |
A2AEEQ |
- |
£2,723 |
-1,92 % |
| Ashmore Group Plc. |
A0LB2S |
- |
£4,365 |
+0,25 % |
| Ashtead Group PLC |
894565 |
- |
£24,315 |
-2,57 % |
| ASOS plc |
912703 |
- |
£29,972 |
+1,52 % |
| ASSOC. BR. FOODS LS-,0568 |
920876 |
2 |
£18,196 |
-3,93 % |
| Aston Martin Lagonda Global Holdings plc. |
A2N6DH |
9 |
£0,557 |
-4,20 % |
| ASTRAZENECA PLC DL-,25 |
886455 |
17 |
£88,914 |
+1,33 % |
| Atlantica Sustainable Infrastructure plc |
A116CH |
1 |
23,700€ |
-1,25 % |
| Auto Trader Group Plc. |
A14PY2 |
1 |
£5,581 |
+1,49 % |
| Avast Plc |
A2JLZU |
- |
£5,052 |
+1,15 % |
| AVEVA Group Plc |
A1W0MM |
- |
£40,804 |
+1,02 % |
| Aviva Plc |
854013 |
1 |
£2,465 |
-6,09 % |
| Babcock International Group Plc |
877431 |
- |
£3,914 |
-4,37 % |
| BAE SYSTEMS PLC LS-,025 |
866131 |
2 |
£4,998 |
-3,02 % |
| Balfour Beatty Plc |
855539 |
1 |
£2,545 |
-2,37 % |
| Bank of Ga Group Plc |
A2JHMB |
- |
£9,331 |
-2,25 % |
| BARCLAYS PLC LS 0,25 |
850403 |
5 |
£1,152 |
-6,35 % |
| Barratt Developments Plc. |
859551 |
- |
£4,991 |
-6,32 % |
| BATM Advanced Communications GBP |
901876 |
- |
£0,852 |
-5,07 % |
| BBA Aviation Plc |
A0LEAP |
- |
£3,014 |
-4,27 % |
| BCA MARKETPLACE PLC LS-01 |
A1W9NW |
- |
£2,199 |
-6,88 % |
| Bellway Plc. |
869646 |
- |
£25,917 |
-3,55 % |
| Berkeley Group Holdings Plc. |
A0DKWY |
- |
£41,630 |
-1,02 % |
| BHP GROUP PLC DL -,50 |
A2N9WV |
3 |
£16,065 |
+0,97 % |
| Biffa PLC |
A2ATKH |
- |
£2,473 |
+1,14 % |
| Big Yellow Group PLC |
539971 |
- |
£10,103 |
+0,93 % |
| Blue Prism Group PLC |
A2AF88 |
- |
£12,908 |
-2,14 % |
| Boohoo Group Plc |
A1XFBJ |
14 |
£3,898 |
+2,10 % |
| Bovis Homes Group Plc. |
911164 |
- |
£7,721 |
-2,65 % |
| BP plc |
850518 |
2 |
20,900€ |
-0,48 % |
| BP PLC DL-,25 |
850517 |
2 |
£3,138 |
-0,47 % |
| BP PLC DZ/1 DL-,25 |
861873 |
2 |
3,585€ |
-1,51 % |
| BREEDON GROUP PLC |
A0Q3V3 |
- |
£0,805 |
+2,86 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
3 |
£32,537 |
-1,49 % |
| British Land Company (The) PLC |
852556 |
15 |
£4,120 |
+3,47 % |
| Britvic plc |
A0HMX9 |
5 |
£7,241 |
-4,04 % |
| BT GROUP PLC LS 0.05 |
794796 |
4 |
£1,171 |
-1,93 % |
| Bunzl plc |
A0ET3E |
- |
£18,948 |
-2,42 % |
| Burberry Group Plc |
691197 |
1 |
£15,151 |
-4,99 % |
| Burford Capital Ltd. |
A0YC5B |
- |
£4,438 |
-1,32 % |
| Cairn Energy Plc |
A1JSPE |
- |
£1,265 |
+1,09 % |
| Cairn Homes PLC |
A14UTJ |
- |
£0,806 |
+1,78 % |
| CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
£0,342 |
-6,17 % |
| Capital & Counties Properties PLC, London |
A1CUUR |
2 |
£1,645 |
+3,17 % |
| CARETECH HLDGS LS -,005 |
A0HGPU |
- |
£4,049 |
-1,46 % |
| CARNIVAL PLC DL 1,66 |
120071 |
13 |
£11,252 |
-5,21 % |
| Centrica Plc |
A0DK6K |
2 |
£0,359 |
-8,80 % |
| Ceres Power Holdings plc |
A2NB49 |
- |
£4,880 |
-0,27 % |
| Chemring Group Plc. |
A1JFNS |
- |
£2,167 |
-1,57 % |
| Cineworld Group PLC |
A0J2XW |
11 |
£0,843 |
-10,91 % |
| Clarkson Horace Plc |
872503 |
- |
£23,149 |
-3,02 % |
| Clinigen Group PLC |
A1J440 |
2 |
£8,819 |
-1,08 % |
| CMC Markets PLC London |
A0J2VP |
- |
£2,003 |
-2,81 % |
| Cobham Plc |
A0EALE |
- |
£1,221 |
-26,30 % |
| Coca-Cola European Partners plc |
A2AJ8Q |
- |
£30,524 |
-5,82 % |
| CODEMASTERS GROUP LS-,01 |
A2JM6K |
1 |
£3,123 |
-0,49 % |
| COMPASS GROUP LS-,1105 |
A2DR6K |
- |
£11,968 |
-7,27 % |
| Computacenter Plc |
A14NH6 |
- |
£16,209 |
+1,12 % |
| ConvaTec Group plc |
A2AUD3 |
- |
£2,070 |
+1,33 % |
| COUNTRYSIDE PR.PLC LS0,01 |
A2AELE |
- |
£2,961 |
-1,33 % |
| CRANSWICK PLC LS-,10 |
- |
- |
£37,306 |
+2,71 % |
| Crest Nicholson Holdings PLC |
A1KCZN |
- |
£2,684 |
+1,01 % |
| CRODA INTL LS -,10609756 |
A2PF9D |
2 |
£52,070 |
-1,14 % |
| Cushman & Wakefield plc |
A2JRTA |
- |
9,225€ |
-2,38 % |
| CVS Group PLC |
A0M5AJ |
- |
£9,776 |
-1,04 % |
| CYBG PLC |
A2AD8K |
- |
£0,894 |
-10,64 % |
| DAILY MAIL GENL A LS-,125 |
A2PFHV |
7 |
£7,219 |
+0,62 % |
| Dechra Pharmaceuticals PLC |
578968 |
- |
£28,123 |
-0,38 % |
| Derwent Valley Holdings Plc |
897679 |
- |
£29,662 |
-0,13 % |
| DFS FURNITURE PLC |
A14NPR |
- |
£1,703 |
-0,30 % |
| DIAGEO PLC LS-,28935185 |
851247 |
3 |
£28,585 |
-3,67 % |
| DIPLOMA PLC LS-,05 |
- |
- |
£18,100 |
-1,67 % |
| Direct Line Insurance Group PLC |
A14USN |
3 |
£2,676 |
-1,59 % |
| DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£5,176 |
-3,64 % |
| Diversified Gas & Oil PLC |
A2DLN8 |
5 |
£1,055 |
-2,87 % |
| Dixons Carphone Plc |
A1CSN7 |
- |
£0,765 |
-0,30 % |
| Domino's Pizza Australia New Zealand |
A2AHL0 |
- |
£3,632 |
+1,27 % |
| Drax Group Plc |
A0MK9W |
- |
£2,153 |
-2,86 % |
| DS Smith plc. |
877238 |
- |
£3,438 |
+0,10 % |
| EASYJET PLC LS-,27285714 |
A1JTC1 |
51 |
£7,065 |
-4,53 % |
| EFG-Hermes S.A.E. |
916490 |
- |
1,220€ |
-26,95 % |
| ELAND OIL+GAS PLC LS 0,10 |
A1J3SC |
- |
£1,181 |
-28,79 % |
| Electrocomponenets PLC |
862727 |
- |
£6,414 |
-0,94 % |
| Elementis PLC |
912541 |
- |
£0,670 |
-3,15 % |
| EMIS GROUP PLC LS -,01 |
A1CVN6 |
- |
12,490€ |
-0,56 % |
| ENERGEAN OIL AND GAS PLC |
A2JGLJ |
- |
£5,494 |
-1,59 % |
| Essentra PLC |
A0ET3D |
- |
£2,957 |
+0,98 % |
| Evraz Plc |
A1JMT9 |
- |
£2,872 |
-1,10 % |
| Experian plc |
A0KDZM |
1 |
£28,067 |
-2,44 % |
| FERGUSON PLC LS 0,1 |
A2PG87 |
- |
£63,816 |
-0,87 % |
| Ferrexpo plc. |
A0MRG2 |
1 |
£1,791 |
+4,18 % |
| Fevertree Drinks Plc |
A12EXX |
1 |
£20,652 |
-0,39 % |
| FGC UES PJSC GDR REGS |
- |
- |
1,400€ |
-2,10 % |
| First Derivatives PLC |
911641 |
- |
£25,863 |
+2,06 % |
| FISHER (JAMES)SONS LS-,25 |
871184 |
- |
£12,854 |
+0,89 % |
| Forterra Plc |
A2AG67 |
- |
£1,975 |
-1,61 % |
| Fresnillo Plc |
A0MVZE |
1 |
£7,996 |
+2,12 % |
| G4S Plc |
A0B7CY |
- |
£0,876 |
-5,76 % |
| Galliford Try PLC |
A0YA62 |
- |
£10,733 |
+830,62 % |
| Games Workshop Group |
900512 |
1 |
£77,779 |
-0,42 % |
| GAMMA COMMUNICATION.LS-01 |
A12DHG |
2 |
13,750€ |
+0,36 % |
| GB GROUP PLC LS-,25 |
914859 |
- |
£6,678 |
-1,15 % |
| GLAXOSMITHKLINE LS-,25 |
940561 |
15 |
£16,931 |
+0,24 % |
| GLENCORE PLC DL -,01 |
A1JAGV |
3 |
£1,514 |
-3,98 % |
| Go-Ahead Group Plc (The) |
908670 |
1 |
£11,048 |
-0,73 % |
| Great Portland Estates |
A2JFRE |
2 |
£6,569 |
+0,29 % |
| Greencore Group plc. |
881630 |
1 |
£1,373 |
-0,54 % |
| Greene King Plc. |
A0F66P |
- |
£5,199 |
-38,78 % |
| Greggs Plc. |
A0RMZD |
2 |
£18,629 |
-2,82 % |
| GVC HOLDINGS PLC EO-,01 |
A1CWWN |
- |
£8,048 |
-1,45 % |
| Halma PLC |
865047 |
- |
£23,575 |
+1,49 % |
| HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£5,325 |
+2,31 % |
| HALYK SAV.BK.GDRS/40 KT15 |
A0LF36 |
1 |
9,560€ |
+2,58 % |
| Hammerson Plc |
876140 |
5 |
£0,747 |
-3,03 % |
| Hargreaves Lansdown PLC |
A0MR1A |
1 |
£18,484 |
-0,03 % |
| Hays PLC |
881825 |
1 |
£1,119 |
-4,60 % |
| HELIOS TOWER PL WI LS0,01 |
A2PTUX |
- |
£1,532 |
-9,13 % |
| Highland Gold Mining Ltd. |
172963 |
- |
£2,581 |
-1,15 % |
| Hikma Pharmaceuticals plc. |
A0HG69 |
1 |
£25,918 |
+0,26 % |
| Hill & Smith Holdings Plc. |
608307 |
- |
£12,724 |
-0,02 % |
| Hiscox, Ltd. |
A14PZ0 |
- |
£7,420 |
-2,92 % |
| Hochschild Mining PLC |
A0LC38 |
- |
£2,016 |
+4,33 % |
| Homeserve PLC |
A14VF0 |
- |
£13,201 |
+1,99 % |
| Hotel Chocolat Group Ltd. |
A2AHZ5 |
- |
£3,303 |
-2,95 % |
| Howden Joinery Group Plc |
884600 |
- |
£5,946 |
-1,20 % |
| HSBC HLDGS PLC DL-,50 |
923893 |
5 |
£3,766 |
-1,76 % |
| HUTCHISON CH.MEDIT. LS-,1 |
A2PJ5B |
1 |
£3,554 |
+3,26 % |
| Ibstock PLC |
A142QY |
- |
£1,855 |
-4,58 % |
| IDEAGEN PLC LS -,01 |
A1J0T9 |
- |
£2,024 |
+5,99 % |
| IG Group Holdings Plc. |
A0EARV |
- |
£7,746 |
+1,99 % |
| IMI plc |
A1XCMM |
- |
£9,085 |
-2,72 % |
| IMPERIAL BRANDS PLC LS-10 |
903000 |
3 |
£14,896 |
-1,51 % |
| INDIVIOR PLC DL 0,10 |
A12FHW |
- |
£0,634 |
-1,60 % |
| Inmarsat Plc. |
A0ERZV |
- |
£5,034 |
-7,53 % |
| InterContinental Hotels Group Plc |
A2PA4R |
- |
£38,823 |
-5,29 % |
| Intermediate Capital Group Plc. |
A2AMU0 |
1 |
£12,848 |
-1,51 % |
| International Game Technology PLC |
A14QUY |
- |
7,625€ |
-3,48 % |
| Intertek Group Plc |
633526 |
1 |
£55,906 |
-1,54 % |
| Investec Plc. |
A0J32R |
- |
£1,466 |
-11,24 % |
| Iomart Group PLC |
912567 |
- |
£3,353 |
+0,49 % |
| ITM POWER PLC LS-,05 |
A0B57L |
1 |
£2,907 |
-0,95 % |
| ITV Plc. |
A0BLQP |
1 |
£0,811 |
-4,15 % |
| IWG PLC |
A2DGJL |
6 |
£2,962 |
-0,84 % |
| J Sainsbury plc |
A0B6G0 |
1 |
£1,956 |
+0,43 % |
| J.D. Wetherspoon PLC |
- |
1 |
£11,225 |
-6,15 % |
| John David Sports PLC |
A2DF7G |
1 |
£6,564 |
-1,97 % |
| Johnson Matthey plc |
A2ABB6 |
- |
£21,386 |
-2,30 % |
| JPJ Group Plc |
A2DK8E |
- |
£8,491 |
+2,94 % |
| Kaz Minerals Plc. |
A0HFWR |
- |
£4,807 |
+1,11 % |
| Keller Group Plc |
890808 |
- |
£6,461 |
+1,51 % |
| KINGFISHER LS-,157142857 |
812861 |
- |
£1,976 |
+0,83 % |
| Lancashire Holdings Ltd. |
A0HM5W |
- |
£6,796 |
-1,09 % |
| Land Securities Group Plc. |
A2DW9E |
- |
£6,118 |
+1,26 % |
| Learning Technologies Group PLC |
A1W8G9 |
4 |
£1,318 |
-3,84 % |
| Legal & General Group Plc |
851584 |
- |
£2,001 |
-4,72 % |
| Liberty Global plc |
A1W0FN |
- |
18,550€ |
-0,80 % |
| Liberty Global plc |
A1W0FL |
- |
19,144€ |
-0,94 % |
| LLOYDS BKG GRP LS-,10 |
871784 |
1 |
£0,302 |
-3,75 % |
| London Stock Exchange Ltd. |
A0JEJF |
- |
£80,376 |
-2,98 % |
| M+G LS -,05 |
- |
- |
£1,403 |
-7,66 % |
| MAN GRP LTD.DL-0342857142 |
A2PG8B |
1 |
£1,442 |
-0,68 % |
| Marks & Spencer Group Plc |
534418 |
- |
£1,007 |
-0,42 % |
| Marshalls Plc |
A0B59C |
- |
£6,597 |
+2,78 % |
| Mediclinic Intl PLC |
A1W0TP |
- |
£2,749 |
-1,12 % |
| Meggitt Plc |
865048 |
- |
£2,792 |
-5,07 % |
| Melrose Industries PLC |
A2AC1T |
- |
£1,159 |
-7,99 % |
| Merlin Entertainments PLC |
A1W713 |
- |
£3,973 |
-12,60 % |
| MICRO FOCUS INTL LS-,10 |
A2PGUK |
1 |
£3,984 |
-11,31 % |
| Mondi Plc. |
A0MQ8X |
- |
£15,110 |
-1,94 % |
| Moneysupermarket.com Group PLC |
A0MW73 |
- |
£3,453 |
+0,39 % |
| Morgan Sindall Plc |
936287 |
- |
£12,613 |
-1,15 % |
| MORRISON SUPERMKTS LS-,10 |
880225 |
- |
£1,877 |
+0,77 % |
| National Express Goup Plc. |
888871 |
- |
£2,136 |
-5,92 % |
| NATIONAL GRID PLC |
A2DQWX |
1 |
£9,304 |
-0,11 % |
| NCC Group Plc, Manchester |
A0EAWX |
- |
£1,584 |
+1,91 % |
| NETWORK INTERN. (WI)LS-,1 |
A2PG31 |
- |
£4,614 |
-2,10 % |
| Next Group Plc |
779551 |
- |
£49,233 |
-3,86 % |
| NICHOLS PLC LS-,10 |
895696 |
- |
£12,529 |
-2,44 % |
| NMC Health Plc. |
A1JWFV |
- |
37,755€ |
+0,08 % |
| Novatek Joint Stock Co |
A0ETK2 |
- |
132,800€ |
-3,28 % |
| NOVOLIPETSKIY MET.KO.REGS |
A0HL7Z |
- |
17,430€ |
-2,57 % |
| Ocado Group PLC |
A1C2GZ |
1 |
£21,921 |
+4,73 % |
| On the Beach Group |
- |
- |
£2,790 |
-10,37 % |
| OneSavings Bank PLC, |
A115BJ |
- |
£2,822 |
-0,89 % |
| Oxford Biomedica PLC |
A2JLRX |
2 |
£7,936 |
+3,96 % |
| Oxford Instruments plc |
868366 |
- |
£12,662 |
+0,39 % |
| PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£3,592 |
-1,14 % |
| Paypoint plc |
A0DK8C |
3 |
£7,558 |
+3,33 % |
| PEARSON PLC LS-,25 |
858266 |
2 |
£4,644 |
+0,60 % |
| Pennon Group PLC |
A0J371 |
1 |
£11,491 |
+1,11 % |
| Persimmon Plc |
882058 |
- |
£23,271 |
-1,02 % |
| Petrofac Ltd |
A0HF9Y |
- |
£1,714 |
-5,82 % |
| PETROPAVLOVSK LS -,01 |
570795 |
4 |
£0,251 |
+6,89 % |
| Pets at Home Group PLC |
A1XFE7 |
1 |
£2,334 |
-3,67 % |
| Phoenix Group Holdings |
A2N805 |
2 |
£6,237 |
-2,79 % |
| Phosagro PJSC |
A1JHAP |
2 |
12,300€ |
-0,97 % |
| Playtech PLC |
A1J0S4 |
- |
£2,652 |
+0,31 % |
| Plus500 Ltd. |
A1W3GY |
- |
£13,339 |
+1,74 % |
| Polymetal International PLC |
A1JLWT |
2 |
£16,272 |
-1,26 % |
| PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£12,129 |
-4,25 % |
| Premier Foods Plc. |
A1JWNB |
- |
£0,434 |
-5,84 % |
| Provident Financial Plc. |
A0MV90 |
5 |
£1,977 |
+5,91 % |
| PRUDENTIAL PLC LS-,05 |
852069 |
5 |
£10,499 |
-3,10 % |
| PZ Cussons Plc. |
A0LAV3 |
1 |
£1,771 |
+1,07 % |
| Qinetiq Group Plc. |
A0JDDS |
- |
£2,960 |
-1,73 % |
| Quilter PLC |
A2JK4L |
- |
£1,310 |
-2,84 % |
| Rank Group (THE) p.l.c. |
A0LGPG |
- |
£1,437 |
+3,65 % |
| RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
3 |
£71,973 |
-0,19 % |
| REDROW PLC LS-,105 |
A2PFS7 |
- |
£4,724 |
-5,31 % |
| RELX PLC LS -,144397 |
A0M95J |
1 |
£18,923 |
-11,98 % |
| Renishaw Plc |
868884 |
- |
£39,333 |
-0,98 % |
| Rentokil Initial Plc |
A0EQ3A |
- |
£4,996 |
+1,39 % |
| Restaurant Group Plc. |
A0JDNW |
- |
0,682€ |
-5,61 % |
| Rightmove Plc |
A2NB0W |
- |
£5,931 |
+1,91 % |
| RIO TINTO PLC LS-,10 |
852147 |
3 |
£43,536 |
+1,32 % |
| Rolls Royce Holdings plc |
A1H81L |
7 |
£2,948 |
-7,33 % |
| ROS AGRO PLC GDR REG S 1 |
A1H8S8 |
- |
8,360€ |
+1,95 % |
| Rotork PLC |
A14RF2 |
- |
£2,695 |
-3,49 % |
| ROYAL BK SCOTLD GRP LS 1 |
A1JXTD |
3 |
£1,135 |
-5,22 % |
| ROYAL DUTCH SHELL A EO-07 |
A0D94M |
11 |
£13,008 |
-3,05 % |
| ROYAL DUTCH SHELL B EO-07 |
A0ER6S |
11 |
£12,357 |
-2,56 % |
| Royal Mail Plc |
A1W5N2 |
- |
£1,753 |
-3,37 % |
| RSA Insurance Group PLC |
A1100M |
1 |
£3,959 |
-2,09 % |
| RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£6,516 |
+0,76 % |
| S4 CAPITAL PLC LS-,25 |
- |
- |
£2,274 |
-6,49 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£6,726 |
-1,91 % |
| Sage Group plc (The) |
A1WYYZ |
- |
£6,958 |
+0,29 % |
| SAVILLS PLC |
A0JLZC |
- |
£8,695 |
-7,74 % |
| Schroders Plc. |
929969 |
- |
£29,827 |
-1,00 % |
| SDL Plc |
931290 |
- |
£4,873 |
+0,78 % |
| Segro Plc REIT |
A0N9B0 |
- |
£8,460 |
-0,24 % |
| SERCO GROUP PLC LS-,02 |
899328 |
1 |
£1,301 |
+1,26 % |
| Severn Trent PLC |
A0LBHG |
1 |
£24,539 |
+1,36 % |
| Shaftesbury Plc. |
908076 |
2 |
£6,285 |
+3,12 % |
| SIGNATURE AVIATI.LS-,3720 |
- |
- |
£2,356 |
-2,99 % |
| Silence Therapeutics, Plc. |
A1T9PD |
- |
£4,706 |
+1,22 % |
| SIRIUS REAL ESTATE LTD |
A0MQ7T |
- |
£0,776 |
+1,77 % |
| Smart Metering Systems PLC, Glasgow |
A1JHHD |
1 |
£6,167 |
+2,18 % |
| Smith & Nephew PLC |
502816 |
1 |
£16,515 |
-3,39 % |
| Smiths Group Plc |
A0MSHN |
- |
£13,135 |
-2,45 % |
| SOFTCAT PLC LS-,0005 |
A1430G |
- |
£11,542 |
+0,79 % |
| Solgold PLC |
A0JDJ3 |
- |
£0,261 |
-1,85 % |
| SOPHOS GROUP PLC |
A14VRP |
- |
5,290€ |
-1,08 % |
| Spectris Plc. |
884647 |
- |
£25,883 |
-0,34 % |
| Spirax Sarco Engineering PLC |
A14Q5B |
- |
£99,193 |
-1,73 % |
| Spirent Communications Plc |
856880 |
- |
£2,501 |
+0,66 % |
| Sports Direct International Plc. |
A0MK5S |
- |
£3,126 |
-3,05 % |
| SSE PLC |
881905 |
- |
£12,647 |
+2,99 % |
| SSP GROUP LS-,01085 |
A2PDL4 |
- |
£2,811 |
-5,57 % |
| St. James Place Capital Plc. |
888460 |
1 |
£9,318 |
-2,55 % |
| Stagecoach Group Plc |
A1JKFH |
2 |
£0,682 |
-5,92 % |
| Standard Chartered PLC |
859123 |
5 |
£3,793 |
-3,48 % |
| Standard Life Aberdeen PLC |
- |
- |
£2,579 |
-2,32 % |
| Stock Spirits Group PLC |
A1W69F |
2 |
£2,436 |
+0,13 % |
| Strix Group PLC |
A2DVHY |
1 |
£1,909 |
+2,11 % |
| Synthomer PLC |
851671 |
1 |
£3,203 |
+0,54 % |
| Talktalk Telecom Group, PLC |
A1CSN8 |
- |
£0,918 |
-2,82 % |
| Tate & Lyle, PLC |
854798 |
2 |
£6,788 |
-2,10 % |
| Taylor Wimpey Plc |
852015 |
- |
£1,459 |
-6,02 % |
| TEAM17 GROUP PLC LS-,01 |
A2JMDY |
- |
£5,622 |
-0,78 % |
| TELECOM PLUS PLC LS-,05 |
762555 |
- |
£14,747 |
+1,62 % |
| TESCO PLC LS-,05 |
852647 |
2 |
£2,306 |
-1,66 % |
| TP Icap PLC |
A0LET0 |
- |
£3,441 |
-0,27 % |
| TRAINLINE PLC LS 0,01 |
- |
- |
£4,873 |
-4,54 % |
| Travis Perkins Plc |
893509 |
1 |
£11,054 |
-3,67 % |
| TYMAN PLC LS -,05 |
A0M8EP |
- |
£1,828 |
+0,73 % |
| UDG Healthcare PLC |
471827 |
- |
£7,359 |
+0,56 % |
| Ultra Electronics Holdings Plc. |
909716 |
- |
£19,940 |
-0,37 % |
| UNILEVER PLC LS-,031111 |
A0JNE2 |
- |
£43,592 |
+0,04 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£9,189 |
+2,47 % |
| Vectura Group plc |
A0D8J4 |
- |
£0,782 |
-13,71 % |
| VECTURA PLC LS -,000271 |
- |
- |
£0,920 |
+1,75 % |
| Vesuvius Plc |
A1J7UJ |
- |
£3,751 |
-2,42 % |
| Victrex Plc. |
898554 |
- |
£20,660 |
-1,24 % |
| VIVO ENERGY PLC. DL 0,5 |
A2JLJ8 |
- |
£0,781 |
+0,24 % |
| VODAFONE GROUP PLC |
A1XA83 |
9 |
£1,340 |
-0,97 % |
| WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
- |
£2,796 |
+0,20 % |
| Weir Group PLC |
857968 |
- |
£9,744 |
-2,40 % |
| Whitbread Plc |
A0LGB1 |
3 |
£25,184 |
-1,89 % |
| William Hill Plc |
633847 |
- |
£1,357 |
-1,85 % |
| Wood Group (John) Plc. |
A1JGY5 |
- |
£1,925 |
-10,23 % |
| WPP PLC |
A1J2BZ |
- |
£6,125 |
-2,94 % |
| X 5 RET. G.SP.GDR REGS1/4 |
A0LHLX |
2 |
26,630€ |
-3,72 % |
| XP Power Ltd. |
A0MQ1C |
- |
£31,631 |
-3,14 % |
| Yougov Plc |
A0MM98 |
- |
£7,407 |
+0,20 % |
| YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£11,511 |
-1,01 % |
